03/20/2005 17:05:00*89.975*89.945*89.975*89.945
03/20/2005 17:10:00*89.945*89.945*89.975*89.935
03/20/2005 17:15:00*89.995*89.955*89.995*89.935
03/20/2005 17:20:00*89.965*89.955*89.985*89.94
03/20/2005 17:25:00*89.965*89.905*89.985*89.885
03/20/2005 17:30:00*89.915*89.935*89.955*89.895
03/20/2005 17:35:00*89.945*89.94*89.965*89.925
03/20/2005 17:40:00*89.935*89.935*89.955*89.915
03/20/2005 17:45:00*89.945*89.945*89.96*89.915
03/20/2005 17:50:00*89.955*89.94*89.965*89.915
03/20/2005 17:55:00*89.945*89.935*89.955*89.925
03/20/2005 18:00:00*89.925*89.935*89.965*89.915
03/20/2005 18:05:00*89.955*89.965*89.995*89.935
03/20/2005 18:10:00*89.965*89.985*89.995*89.945
03/20/2005 18:15:00*89.985*89.98*90.005*89.955
03/20/2005 18:20:00*89.975*89.995*89.995*89.975
03/20/2005 18:25:00*90.005*89.955*90.005*89.945
03/20/2005 18:30:00*89.965*89.955*89.975*89.945
03/20/2005 18:35:00*89.985*89.94*89.995*89.925
03/20/2005 18:40:00*89.945*89.925*89.975*89.905
03/20/2005 18:45:00*89.925*89.935*89.975*89.915
03/20/2005 18:50:00*89.94*89.955*89.995*89.915
03/20/2005 18:55:00*89.995*89.945*89.995*89.925
03/20/2005 19:00:00*89.965*89.93*89.965*89.905
03/20/2005 19:05:00*89.92*89.905*89.945*89.885
03/20/2005 19:10:00*89.925*89.945*89.945*89.885
03/20/2005 19:15:00*89.935*89.915*89.955*89.885
03/20/2005 19:20:00*89.91*89.935*89.935*89.895
03/20/2005 19:25:00*89.915*89.905*89.935*89.895
03/20/2005 19:30:00*89.925*89.945*89.955*89.905
03/20/2005 19:35:00*89.93*89.935*89.975*89.925
03/20/2005 19:40:00*89.955*89.96*89.975*89.935
03/20/2005 19:45:00*89.965*89.945*89.985*89.935
03/20/2005 19:50:00*89.955*89.955*89.975*89.935
03/20/2005 19:55:00*89.935*89.925*89.955*89.885
03/20/2005 20:00:00*89.915*89.925*89.945*89.885
03/20/2005 20:05:00*89.915*89.925*89.955*89.895
03/20/2005 20:10:00*89.895*89.925*89.965*89.885
03/20/2005 20:15:00*89.935*89.885*89.945*89.875
03/20/2005 20:20:00*89.885*89.885*89.925*89.865
03/20/2005 20:25:00*89.915*89.87*89.925*89.835
03/20/2005 20:30:00*89.875*89.825*89.885*89.81
03/20/2005 20:35:00*89.835*89.88*89.895*89.815
03/20/2005 20:40:00*89.885*89.875*89.915*89.845
03/20/2005 20:45:00*89.855*89.865*89.895*89.845
03/20/2005 20:50:00*89.865*89.89*89.915*89.855
03/20/2005 20:55:00*89.875*89.875*89.905*89.855
03/20/2005 21:00:00*89.885*89.9*89.915*89.875
03/20/2005 21:05:00*89.945*89.9*89.945*89.88
03/20/2005 21:10:00*89.88*89.86*89.905*89.86
03/20/2005 21:15:00*89.875*89.84*89.895*89.795
03/20/2005 21:20:00*89.85*89.85*89.885*89.825
03/20/2005 21:25:00*89.845*89.815*89.865*89.815
03/20/2005 21:30:00*89.815*89.845*89.855*89.81
03/20/2005 21:35:00*89.835*89.825*89.865*89.815
03/20/2005 21:40:00*89.835*89.83*89.865*89.815
03/20/2005 21:45:00*89.855*89.835*89.885*89.825
03/20/2005 21:50:00*89.845*89.84*89.875*89.815
03/20/2005 21:55:00*89.825*89.855*89.885*89.825
03/20/2005 22:00:00*89.86*89.865*89.915*89.845
03/20/2005 22:05:00*89.835*89.845*89.905*89.815
03/20/2005 22:10:00*89.84*89.855*89.895*89.835
03/20/2005 22:15:00*89.835*89.835*89.865*89.815
03/20/2005 22:20:00*89.845*89.845*89.865*89.805
03/20/2005 22:25:00*89.855*89.855*89.905*89.825
03/20/2005 22:30:00*89.85*89.83*89.865*89.81
03/20/2005 22:35:00*89.845*89.805*89.865*89.79
03/20/2005 22:40:00*89.815*89.825*89.865*89.795
03/20/2005 22:45:00*89.825*89.81*89.845*89.775
03/20/2005 22:50:00*89.805*89.805*89.815*89.765
03/20/2005 22:55:00*89.795*89.785*89.835*89.775
03/20/2005 23:00:00*89.795*89.765*89.805*89.755
03/20/2005 23:05:00*89.785*89.735*89.795*89.72
03/20/2005 23:10:00*89.745*89.755*89.795*89.695
03/20/2005 23:15:00*89.775*89.78*89.795*89.745
03/20/2005 23:20:00*89.755*89.78*89.805*89.745
03/20/2005 23:25:00*89.775*89.795*89.845*89.77
03/20/2005 23:30:00*89.805*89.785*89.845*89.77
03/20/2005 23:35:00*89.775*89.795*89.825*89.775
03/20/2005 23:40:00*89.785*89.79*89.825*89.775
03/20/2005 23:45:00*89.805*89.785*89.825*89.765
03/20/2005 23:50:00*89.795*89.785*89.815*89.775
03/20/2005 23:55:00*89.805*89.785*89.815*89.765
03/21/2005 00:00:00*89.755*89.755*89.785*89.745
03/21/2005 00:05:00*89.785*89.785*89.785*89.745
03/21/2005 00:10:00*89.775*89.75*89.795*89.735
03/21/2005 00:15:00*89.755*89.735*89.765*89.705
03/21/2005 00:20:00*89.73*89.75*89.795*89.725
03/21/2005 00:25:00*89.765*89.755*89.775*89.715
03/21/2005 00:30:00*89.775*89.785*89.805*89.755
03/21/2005 00:35:00*89.795*89.815*89.825*89.765
03/21/2005 00:40:00*89.805*89.785*89.815*89.755
03/21/2005 00:45:00*89.805*89.765*89.805*89.755
03/21/2005 00:50:00*89.775*89.78*89.815*89.745
03/21/2005 00:55:00*89.775*89.79*89.805*89.765
03/21/2005 01:00:00*89.765*89.795*89.835*89.765
03/21/2005 01:05:00*89.845*89.805*89.845*89.795
03/21/2005 01:10:00*89.815*89.8*89.825*89.795
03/21/2005 01:15:00*89.79*89.815*89.845*89.785
03/21/2005 01:20:00*89.83*89.825*89.855*89.78
03/21/2005 01:25:00*89.835*89.815*89.835*89.785
03/21/2005 01:30:00*89.81*89.835*89.835*89.795
03/21/2005 01:35:00*89.835*89.87*89.885*89.815
03/21/2005 01:40:00*89.875*89.845*89.885*89.845
03/21/2005 01:45:00*89.835*89.815*89.865*89.805
03/21/2005 01:50:00*89.81*89.81*89.835*89.795
03/21/2005 01:55:00*89.805*89.815*89.825*89.765
03/21/2005 02:00:00*89.795*89.805*89.825*89.775
03/21/2005 02:05:00*89.815*89.78*89.815*89.76
03/21/2005 02:10:00*89.79*89.78*89.815*89.765
03/21/2005 02:15:00*89.775*89.785*89.815*89.745
03/21/2005 02:20:00*89.775*89.775*89.795*89.74
03/21/2005 02:25:00*89.765*89.765*89.795*89.735
03/21/2005 02:30:00*89.77*89.755*89.795*89.745
03/21/2005 02:35:00*89.76*89.73*89.765*89.705
03/21/2005 02:45:00*89.745*89.695*89.745*89.685
03/21/2005 02:50:00*89.725*89.65*89.725*89.635
03/21/2005 02:55:00*89.675*89.655*89.685*89.585
03/21/2005 03:00:00*89.65*89.605*89.685*89.585
03/21/2005 03:05:00*89.615*89.655*89.705*89.595
03/21/2005 03:10:00*89.67*89.64*89.685*89.615
03/21/2005 03:15:00*89.615*89.605*89.655*89.585
03/21/2005 03:20:00*89.615*89.605*89.655*89.595
03/21/2005 03:25:00*89.605*89.545*89.645*89.515
03/21/2005 03:30:00*89.57*89.565*89.615*89.515
03/21/2005 03:35:00*89.565*89.565*89.595*89.515
03/21/2005 03:40:00*89.56*89.56*89.61*89.535
03/21/2005 03:45:00*89.555*89.55*89.585*89.525
03/21/2005 03:50:00*89.545*89.57*89.575*89.525
03/21/2005 03:55:00*89.575*89.575*89.625*89.525
03/21/2005 04:00:00*89.6*89.555*89.615*89.545
03/21/2005 04:05:00*89.655*89.66*89.705*89.555
03/21/2005 04:10:00*89.635*89.665*89.7*89.635
03/21/2005 04:15:00*89.685*89.675*89.695*89.635
03/21/2005 04:20:00*89.67*89.635*89.685*89.585
03/21/2005 04:25:00*89.655*89.655*89.67*89.615
03/21/2005 04:30:00*89.645*89.665*89.675*89.615
03/21/2005 04:35:00*89.675*89.67*89.705*89.625
03/21/2005 04:40:00*89.645*89.675*89.695*89.625
03/21/2005 04:45:00*89.655*89.64*89.675*89.63
03/21/2005 04:50:00*89.635*89.65*89.665*89.625
03/21/2005 04:55:00*89.635*89.69*89.705*89.625
03/21/2005 05:00:00*89.685*89.7*89.705*89.655
03/21/2005 05:05:00*89.705*89.685*89.735*89.675
03/21/2005 05:10:00*89.725*89.685*89.755*89.68
03/21/2005 05:15:00*89.675*89.685*89.725*89.625
03/21/2005 05:20:00*89.675*89.695*89.755*89.665
03/21/2005 05:25:00*89.685*89.72*89.735*89.685
03/21/2005 05:30:00*89.71*89.665*89.72*89.655
03/21/2005 05:35:00*89.685*89.685*89.685*89.645
03/21/2005 05:40:00*89.675*89.635*89.705*89.635
03/21/2005 05:45:00*89.655*89.635*89.665*89.605
03/21/2005 05:50:00*89.615*89.615*89.655*89.595
03/21/2005 05:55:00*89.595*89.585*89.625*89.565
03/21/2005 06:00:00*89.59*89.59*89.605*89.545
03/21/2005 06:05:00*89.575*89.595*89.615*89.575
03/21/2005 06:10:00*89.585*89.575*89.615*89.565
03/21/2005 06:15:00*89.58*89.565*89.615*89.535
03/21/2005 06:20:00*89.57*89.535*89.595*89.525
03/21/2005 06:25:00*89.535*89.545*89.585*89.515
03/21/2005 06:30:00*89.545*89.595*89.615*89.535
03/21/2005 06:35:00*89.575*89.57*89.605*89.535
03/21/2005 06:40:00*89.545*89.565*89.615*89.535
03/21/2005 06:45:00*89.585*89.535*89.585*89.515
03/21/2005 06:50:00*89.54*89.525*89.575*89.505
03/21/2005 06:55:00*89.535*89.525*89.545*89.485
03/21/2005 07:00:00*89.53*89.575*89.605*89.485
03/21/2005 07:05:00*89.575*89.54*89.605*89.54
03/21/2005 07:10:00*89.565*89.515*89.585*89.515
03/21/2005 07:15:00*89.535*89.545*89.585*89.505
03/21/2005 07:20:00*89.575*89.56*89.595*89.525
03/21/2005 07:25:00*89.565*89.595*89.595*89.535
03/21/2005 07:30:00*89.58*89.56*89.615*89.515
03/21/2005 07:35:00*89.555*89.545*89.585*89.505
03/21/2005 07:40:00*89.565*89.505*89.595*89.505
03/21/2005 07:45:00*89.485*89.525*89.555*89.475
03/21/2005 07:50:00*89.535*89.565*89.595*89.505
03/21/2005 07:55:00*89.555*89.575*89.605*89.515
03/21/2005 08:00:00*89.565*89.58*89.595*89.535
03/21/2005 08:05:00*89.605*89.57*89.605*89.525
03/21/2005 08:10:00*89.595*89.55*89.595*89.535
03/21/2005 08:15:00*89.535*89.64*89.645*89.525
03/21/2005 08:20:00*89.635*89.615*89.69*89.575
03/21/2005 08:25:00*89.605*89.635*89.64*89.575
03/21/2005 08:30:00*89.62*89.595*89.665*89.595
03/21/2005 08:35:00*89.615*89.6*89.635*89.565
03/21/2005 08:40:00*89.595*89.58*89.635*89.575
03/21/2005 08:45:00*89.595*89.575*89.615*89.565
03/21/2005 08:50:00*89.565*89.54*89.595*89.515
03/21/2005 08:55:00*89.555*89.525*89.555*89.485
03/21/2005 09:00:00*89.51*89.505*89.535*89.475
03/21/2005 09:05:00*89.495*89.48*89.505*89.445
03/21/2005 09:10:00*89.47*89.45*89.505*89.415
03/21/2005 09:15:00*89.46*89.43*89.485*89.415
03/21/2005 09:20:00*89.435*89.42*89.465*89.405
03/21/2005 09:25:00*89.415*89.505*89.515*89.415
03/21/2005 09:30:00*89.495*89.485*89.515*89.465
03/21/2005 09:35:00*89.485*89.45*89.495*89.435
03/21/2005 09:40:00*89.455*89.45*89.475*89.425
03/21/2005 09:45:00*89.445*89.47*89.485*89.405
03/21/2005 09:50:00*89.46*89.53*89.53*89.455
03/21/2005 09:55:00*89.525*89.585*89.625*89.515
03/21/2005 10:00:00*89.59*89.565*89.615*89.545
03/21/2005 10:05:00*89.565*89.535*89.575*89.515
03/21/2005 10:10:00*89.55*89.515*89.555*89.495
03/21/2005 10:15:00*89.525*89.505*89.53*89.475
03/21/2005 10:20:00*89.51*89.465*89.525*89.435
03/21/2005 10:25:00*89.475*89.425*89.475*89.405
03/21/2005 10:30:00*89.435*89.385*89.445*89.375
03/21/2005 10:35:00*89.435*89.365*89.435*89.365
03/21/2005 10:40:00*89.38*89.39*89.425*89.365
03/21/2005 10:45:00*89.395*89.275*89.415*89.215
03/21/2005 10:50:00*89.28*89.28*89.305*89.205
03/21/2005 10:55:00*89.275*89.23*89.285*89.215
03/21/2005 11:00:00*89.24*89.26*89.27*89.205
03/21/2005 11:05:00*89.25*89.325*89.325*89.25
03/21/2005 11:10:00*89.29*89.3*89.325*89.275
03/21/2005 11:15:00*89.315*89.31*89.325*89.265
03/21/2005 11:20:00*89.295*89.32*89.365*89.295
03/21/2005 11:25:00*89.325*89.27*89.335*89.255
03/21/2005 11:30:00*89.255*89.25*89.295*89.225
03/21/2005 11:35:00*89.26*89.2*89.265*89.175
03/21/2005 11:40:00*89.19*89.175*89.24*89.165
03/21/2005 11:45:00*89.185*89.155*89.235*89.155
03/21/2005 11:50:00*89.175*89.145*89.195*89.105
03/21/2005 11:55:00*89.155*89.13*89.165*89.095
03/21/2005 12:00:00*89.135*89.155*89.195*89.125
03/21/2005 12:05:00*89.175*89.145*89.205*89.135
03/21/2005 12:10:00*89.16*89.19*89.225*89.135
03/21/2005 12:15:00*89.185*89.17*89.215*89.145
03/21/2005 12:20:00*89.135*89.13*89.185*89.115
03/21/2005 12:25:00*89.125*89.1*89.155*89.085
03/21/2005 12:30:00*89.105*89.125*89.145*89.095
03/21/2005 12:35:00*89.135*89.175*89.195*89.125
03/21/2005 12:40:00*89.145*89.17*89.205*89.145
03/21/2005 12:45:00*89.165*89.185*89.22*89.155
03/21/2005 12:50:00*89.18*89.2*89.225*89.15
03/21/2005 12:55:00*89.225*89.195*89.225*89.175
03/21/2005 13:00:00*89.205*89.215*89.255*89.185
03/21/2005 13:05:00*89.235*89.15*89.235*89.145
03/21/2005 13:10:00*89.16*89.165*89.185*89.115
03/21/2005 13:15:00*89.175*89.175*89.195*89.135
03/21/2005 13:20:00*89.185*89.185*89.195*89.155
03/21/2005 13:25:00*89.195*89.155*89.205*89.135
03/21/2005 13:30:00*89.155*89.15*89.185*89.135
03/21/2005 13:35:00*89.165*89.195*89.195*89.125
03/21/2005 13:40:00*89.185*89.17*89.205*89.155
03/21/2005 13:45:00*89.165*89.155*89.195*89.145
03/21/2005 13:50:00*89.155*89.15*89.185*89.135
03/21/2005 13:55:00*89.155*89.16*89.185*89.135
03/21/2005 14:00:00*89.135*89.12*89.165*89.105
03/21/2005 14:05:00*89.145*89.125*89.175*89.115
03/21/2005 14:10:00*89.135*89.185*89.215*89.115
03/21/2005 14:15:00*89.19*89.215*89.235*89.175
03/21/2005 14:20:00*89.22*89.235*89.245*89.205
03/21/2005 14:25:00*89.225*89.23*89.255*89.205
03/21/2005 14:30:00*89.225*89.215*89.245*89.195
03/21/2005 14:35:00*89.235*89.205*89.235*89.195
03/21/2005 14:40:00*89.22*89.23*89.265*89.175
03/21/2005 14:45:00*89.235*89.225*89.245*89.205
03/21/2005 14:50:00*89.225*89.245*89.275*89.205
03/21/2005 14:55:00*89.255*89.285*89.315*89.245
03/21/2005 15:00:00*89.27*89.275*89.315*89.255
03/21/2005 15:05:00*89.265*89.255*89.295*89.24
03/21/2005 15:10:00*89.275*89.265*89.28*89.235
03/21/2005 15:15:00*89.255*89.225*89.27*89.215
03/21/2005 15:20:00*89.235*89.22*89.275*89.205
03/21/2005 15:25:00*89.195*89.24*89.255*89.195
03/21/2005 15:30:00*89.255*89.23*89.265*89.215
03/21/2005 15:35:00*89.215*89.25*89.265*89.215
03/21/2005 15:40:00*89.265*89.245*89.285*89.22
03/21/2005 15:45:00*89.265*89.245*89.265*89.215
03/21/2005 15:50:00*89.235*89.255*89.265*89.225
03/21/2005 15:55:00*89.255*89.255*89.265*89.225
03/21/2005 16:00:00*89.235*89.24*89.265*89.225
03/21/2005 16:05:00*89.235*89.245*89.265*89.225
03/21/2005 16:10:00*89.235*89.24*89.275*89.23
03/21/2005 16:15:00*89.255*89.245*89.275*89.225
03/21/2005 16:20:00*89.255*89.26*89.285*89.24
03/21/2005 16:25:00*89.255*89.23*89.325*89.21
03/21/2005 16:30:00*89.22*89.235*89.245*89.205
03/21/2005 16:35:00*89.225*89.22*89.255*89.205
03/21/2005 16:40:00*89.225*89.235*89.295*89.205
03/21/2005 16:45:00*89.205*89.26*89.265*89.205
03/21/2005 16:50:00*89.255*89.25*89.305*89.225
03/21/2005 16:55:00*89.255*89.255*89.275*89.225
03/21/2005 17:00:00*89.245*89.245*89.285*89.195
