03/20/2005 14:05:00*89.965*89.985*90.025*89.955
03/20/2005 14:10:00*89.995*89.975*89.995*89.955
03/20/2005 14:15:00*89.965*89.965*89.985*89.965
03/20/2005 14:20:00*89.975*89.965*89.985*89.955
03/20/2005 14:25:00*89.975*89.975*89.985*89.965
03/20/2005 14:30:00*89.985*89.965*89.995*89.965
03/20/2005 14:35:00*89.955*89.965*89.975*89.935
03/20/2005 14:40:00*89.965*89.955*89.965*89.955
03/20/2005 14:45:00*89.965*89.955*89.965*89.945
03/20/2005 14:50:00*89.945*89.945*89.965*89.935
03/20/2005 14:55:00*89.935*89.925*89.965*89.925
03/20/2005 15:00:00*89.935*89.955*89.975*89.925
03/20/2005 15:05:00*89.945*89.945*89.965*89.935
03/20/2005 15:10:00*89.935*89.955*89.975*89.935
03/20/2005 15:15:00*89.945*89.945*89.965*89.935
03/20/2005 15:20:00*89.955*89.955*89.965*89.945
03/20/2005 15:25:00*89.965*89.945*89.965*89.945
03/20/2005 15:30:00*89.955*89.955*89.965*89.935
03/20/2005 15:35:00*89.965*89.965*89.975*89.945
03/20/2005 15:40:00*89.955*89.935*89.965*89.935
03/20/2005 15:45:00*89.945*89.965*89.965*89.935
03/20/2005 15:50:00*89.955*89.935*89.965*89.925
03/20/2005 15:55:00*89.925*89.955*89.965*89.925
03/20/2005 16:00:00*89.965*89.955*89.965*89.945
03/20/2005 16:05:00*89.955*89.955*89.955*89.955
03/20/2005 16:10:00*89.935*89.955*89.965*89.935
03/20/2005 16:15:00*89.965*89.955*89.965*89.945
03/20/2005 16:20:00*89.945*89.955*89.975*89.945
03/20/2005 16:25:00*89.945*89.955*89.975*89.945
03/20/2005 16:30:00*89.965*89.955*89.965*89.935
03/20/2005 16:35:00*89.965*89.925*89.965*89.925
03/20/2005 16:40:00*89.935*89.955*89.965*89.925
03/20/2005 16:45:00*89.965*89.965*89.985*89.955
03/20/2005 16:50:00*89.975*89.965*89.985*89.955
03/20/2005 16:55:00*89.975*89.965*89.975*89.955
03/20/2005 17:00:00*89.975*89.955*89.975*89.945
