03/17/2005 17:05:00*90.365*90.375*90.395*90.335
03/17/2005 17:10:00*90.355*90.35*90.385*90.315
03/17/2005 17:15:00*90.375*90.385*90.395*90.345
03/17/2005 17:20:00*90.365*90.37*90.415*90.355
03/17/2005 17:25:00*90.395*90.375*90.395*90.315
03/17/2005 17:30:00*90.385*90.36*90.395*90.325
03/17/2005 17:35:00*90.375*90.37*90.385*90.345
03/17/2005 17:40:00*90.355*90.36*90.385*90.315
03/17/2005 17:45:00*90.355*90.345*90.385*90.315
03/17/2005 17:50:00*90.36*90.385*90.405*90.345
03/17/2005 17:55:00*90.415*90.32*90.415*90.315
03/17/2005 18:00:00*90.325*90.295*90.345*90.265
03/17/2005 18:05:00*90.295*90.325*90.335*90.275
03/17/2005 18:10:00*90.315*90.305*90.365*90.305
03/17/2005 18:15:00*90.305*90.32*90.355*90.285
03/17/2005 18:20:00*90.31*90.31*90.325*90.265
03/17/2005 18:25:00*90.295*90.335*90.335*90.295
03/17/2005 18:30:00*90.325*90.335*90.335*90.295
03/17/2005 18:35:00*90.355*90.315*90.355*90.305
03/17/2005 18:40:00*90.305*90.325*90.345*90.295
03/17/2005 18:45:00*90.355*90.285*90.355*90.285
03/17/2005 18:50:00*90.305*90.27*90.305*90.255
03/17/2005 18:55:00*90.265*90.32*90.325*90.265
03/17/2005 19:00:00*90.325*90.32*90.33*90.285
03/17/2005 19:05:00*90.295*90.36*90.385*90.285
03/17/2005 19:10:00*90.345*90.39*90.415*90.345
03/17/2005 19:15:00*90.38*90.45*90.475*90.375
03/17/2005 19:20:00*90.435*90.455*90.48*90.43
03/17/2005 19:25:00*90.465*90.4*90.475*90.4
03/17/2005 19:30:00*90.395*90.42*90.445*90.355
03/17/2005 19:35:00*90.405*90.43*90.485*90.405
03/17/2005 19:40:00*90.425*90.435*90.465*90.405
03/17/2005 19:45:00*90.435*90.455*90.455*90.415
03/17/2005 19:50:00*90.445*90.42*90.455*90.415
03/17/2005 19:55:00*90.405*90.485*90.505*90.405
03/17/2005 20:00:00*90.475*90.525*90.565*90.475
03/17/2005 20:05:00*90.475*90.505*90.545*90.475
03/17/2005 20:10:00*90.495*90.465*90.505*90.435
03/17/2005 20:15:00*90.455*90.475*90.485*90.425
03/17/2005 20:20:00*90.485*90.465*90.505*90.435
03/17/2005 20:25:00*90.455*90.425*90.475*90.405
03/17/2005 20:30:00*90.425*90.39*90.435*90.385
03/17/2005 20:35:00*90.395*90.385*90.405*90.355
03/17/2005 20:40:00*90.385*90.375*90.415*90.375
03/17/2005 20:45:00*90.355*90.39*90.405*90.355
03/17/2005 20:50:00*90.38*90.39*90.415*90.365
03/17/2005 20:55:00*90.405*90.385*90.425*90.365
03/17/2005 21:00:00*90.385*90.39*90.405*90.355
03/17/2005 21:05:00*90.425*90.39*90.425*90.38
03/17/2005 21:10:00*90.38*90.4*90.435*90.38
03/17/2005 21:15:00*90.425*90.385*90.425*90.375
03/17/2005 21:20:00*90.39*90.35*90.405*90.335
03/17/2005 21:25:00*90.345*90.36*90.385*90.325
03/17/2005 21:30:00*90.345*90.38*90.415*90.345
03/17/2005 21:35:00*90.385*90.365*90.385*90.345
03/17/2005 21:40:00*90.365*90.36*90.395*90.345
03/17/2005 21:45:00*90.355*90.365*90.385*90.355
03/17/2005 21:50:00*90.37*90.405*90.405*90.365
03/17/2005 21:55:00*90.395*90.385*90.425*90.365
03/17/2005 22:00:00*90.375*90.385*90.415*90.37
03/17/2005 22:05:00*90.415*90.445*90.445*90.375
03/17/2005 22:10:00*90.415*90.39*90.445*90.375
03/17/2005 22:15:00*90.385*90.41*90.465*90.385
03/17/2005 22:20:00*90.405*90.435*90.455*90.395
03/17/2005 22:25:00*90.405*90.45*90.455*90.405
03/17/2005 22:30:00*90.455*90.455*90.475*90.435
03/17/2005 22:35:00*90.495*90.46*90.495*90.435
03/17/2005 22:40:00*90.455*90.455*90.485*90.435
03/17/2005 22:45:00*90.475*90.46*90.495*90.445
03/17/2005 22:50:00*90.475*90.455*90.485*90.435
03/17/2005 22:55:00*90.45*90.465*90.485*90.425
03/17/2005 23:00:00*90.435*90.45*90.475*90.425
03/17/2005 23:05:00*90.455*90.44*90.465*90.415
03/17/2005 23:10:00*90.435*90.485*90.495*90.425
03/17/2005 23:15:00*90.465*90.455*90.495*90.445
03/17/2005 23:20:00*90.465*90.475*90.495*90.45
03/17/2005 23:25:00*90.455*90.49*90.5*90.445
03/17/2005 23:30:00*90.48*90.5*90.505*90.465
03/17/2005 23:35:00*90.495*90.48*90.505*90.445
03/17/2005 23:40:00*90.495*90.47*90.495*90.455
03/17/2005 23:45:00*90.495*90.47*90.505*90.445
03/17/2005 23:50:00*90.48*90.475*90.485*90.435
03/17/2005 23:55:00*90.445*90.475*90.485*90.445
03/18/2005 00:00:00*90.475*90.48*90.515*90.455
03/18/2005 00:05:00*90.475*90.465*90.495*90.445
03/18/2005 00:10:00*90.47*90.455*90.505*90.435
03/18/2005 00:15:00*90.465*90.47*90.495*90.415
03/18/2005 00:20:00*90.48*90.48*90.515*90.435
03/18/2005 00:25:00*90.525*90.495*90.525*90.445
03/18/2005 00:30:00*90.485*90.485*90.51*90.475
03/18/2005 00:35:00*90.495*90.465*90.505*90.445
03/18/2005 00:40:00*90.45*90.465*90.495*90.445
03/18/2005 00:45:00*90.455*90.455*90.475*90.425
03/18/2005 00:50:00*90.46*90.44*90.465*90.425
03/18/2005 00:55:00*90.435*90.445*90.475*90.425
03/18/2005 01:00:00*90.435*90.44*90.46*90.415
03/18/2005 01:05:00*90.425*90.465*90.465*90.405
03/18/2005 01:10:00*90.435*90.46*90.47*90.415
03/18/2005 01:15:00*90.445*90.435*90.495*90.435
03/18/2005 01:20:00*90.455*90.46*90.475*90.425
03/18/2005 01:25:00*90.495*90.465*90.495*90.435
03/18/2005 01:30:00*90.475*90.45*90.485*90.425
03/18/2005 01:35:00*90.44*90.495*90.515*90.44
03/18/2005 01:40:00*90.475*90.495*90.525*90.475
03/18/2005 01:45:00*90.49*90.53*90.55*90.475
03/18/2005 01:50:00*90.525*90.555*90.565*90.505
03/18/2005 01:55:00*90.565*90.565*90.575*90.525
03/18/2005 02:00:00*90.575*90.535*90.575*90.525
03/18/2005 02:05:00*90.545*90.535*90.555*90.515
03/18/2005 02:10:00*90.535*90.52*90.56*90.475
03/18/2005 02:15:00*90.515*90.555*90.555*90.505
03/18/2005 02:20:00*90.545*90.56*90.585*90.525
03/18/2005 02:25:00*90.545*90.54*90.575*90.505
03/18/2005 02:30:00*90.545*90.49*90.57*90.465
03/18/2005 02:35:00*90.495*90.495*90.545*90.475
03/18/2005 02:45:00*90.505*90.49*90.545*90.455
03/18/2005 02:50:00*90.465*90.475*90.505*90.435
03/18/2005 02:55:00*90.455*90.455*90.475*90.395
03/18/2005 03:00:00*90.45*90.475*90.475*90.405
03/18/2005 03:05:00*90.445*90.435*90.48*90.425
03/18/2005 03:10:00*90.43*90.43*90.475*90.385
03/18/2005 03:15:00*90.435*90.42*90.465*90.375
03/18/2005 03:20:00*90.435*90.4*90.445*90.375
03/18/2005 03:25:00*90.385*90.385*90.425*90.355
03/18/2005 03:30:00*90.36*90.295*90.385*90.265
03/18/2005 03:35:00*90.305*90.315*90.365*90.285
03/18/2005 03:40:00*90.32*90.31*90.345*90.255
03/18/2005 03:45:00*90.29*90.315*90.335*90.285
03/18/2005 03:50:00*90.305*90.19*90.345*90.175
03/18/2005 03:55:00*90.185*90.105*90.205*90.075
03/18/2005 04:00:00*90.115*90.135*90.165*90.075
03/18/2005 04:05:00*90.135*90.195*90.23*90.115
03/18/2005 04:10:00*90.205*90.195*90.225*90.175
03/18/2005 04:15:00*90.175*90.195*90.215*90.155
03/18/2005 04:20:00*90.18*90.23*90.245*90.175
03/18/2005 04:25:00*90.235*90.145*90.245*90.145
03/18/2005 04:30:00*90.16*90.16*90.195*90.135
03/18/2005 04:35:00*90.165*90.18*90.195*90.145
03/18/2005 04:40:00*90.17*90.18*90.195*90.135
03/18/2005 04:45:00*90.205*90.135*90.205*90.135
03/18/2005 04:50:00*90.165*90.14*90.165*90.105
03/18/2005 04:55:00*90.135*90.17*90.195*90.115
03/18/2005 05:00:00*90.175*90.135*90.185*90.115
03/18/2005 05:05:00*90.135*90.145*90.155*90.055
03/18/2005 05:10:00*90.145*90.135*90.155*90.1
03/18/2005 05:15:00*90.115*90.12*90.165*90.085
03/18/2005 05:20:00*90.11*90.12*90.145*90.045
03/18/2005 05:25:00*90.115*90.13*90.165*90.115
03/18/2005 05:30:00*90.145*90.16*90.165*90.085
03/18/2005 05:35:00*90.15*90.165*90.195*90.135
03/18/2005 05:40:00*90.185*90.2*90.205*90.145
03/18/2005 05:45:00*90.195*90.205*90.225*90.155
03/18/2005 05:50:00*90.175*90.22*90.235*90.155
03/18/2005 05:55:00*90.215*90.225*90.265*90.195
03/18/2005 06:00:00*90.23*90.175*90.23*90.135
03/18/2005 06:05:00*90.155*90.185*90.205*90.145
03/18/2005 06:10:00*90.18*90.1*90.215*90.085
03/18/2005 06:15:00*90.115*90.12*90.155*90.075
03/18/2005 06:20:00*90.11*90.155*90.155*90.085
03/18/2005 06:25:00*90.135*90.11*90.155*90.075
03/18/2005 06:30:00*90.1*90.13*90.165*90.085
03/18/2005 06:35:00*90.125*90.13*90.155*90.085
03/18/2005 06:40:00*90.105*90.13*90.15*90.105
03/18/2005 06:45:00*90.135*90.14*90.145*90.105
03/18/2005 06:50:00*90.135*90.13*90.165*90.105
03/18/2005 06:55:00*90.145*90.125*90.175*90.115
03/18/2005 07:00:00*90.125*90.1*90.165*90.085
03/18/2005 07:05:00*90.095*90.095*90.125*90.035
03/18/2005 07:10:00*90.08*90.095*90.135*90.065
03/18/2005 07:15:00*90.075*90.1*90.125*90.045
03/18/2005 07:20:00*90.105*90.11*90.145*90.075
03/18/2005 07:25:00*90.115*90.045*90.135*90.025
03/18/2005 07:30:00*90.035*90.025*90.095*90.015
03/18/2005 07:35:00*90.045*90.03*90.075*89.995
03/18/2005 07:40:00*89.995*90.02*90.055*89.995
03/18/2005 07:45:00*90.005*90.045*90.095*90.005
03/18/2005 07:50:00*90.055*90.045*90.095*90.015
03/18/2005 07:55:00*90.095*90.075*90.095*90.015
03/18/2005 08:00:00*90.065*89.995*90.075*89.975
03/18/2005 08:05:00*90.005*89.995*90.035*89.915
03/18/2005 08:10:00*90.005*89.92*90.015*89.885
03/18/2005 08:15:00*89.94*89.905*89.96*89.87
03/18/2005 08:20:00*89.89*89.905*89.945*89.865
03/18/2005 08:25:00*89.885*89.89*89.925*89.855
03/18/2005 08:30:00*89.905*89.89*89.925*89.855
03/18/2005 08:35:00*89.925*89.885*89.925*89.835
03/18/2005 08:40:00*89.88*89.9*89.915*89.855
03/18/2005 08:45:00*89.91*89.9*89.915*89.845
03/18/2005 08:50:00*89.89*89.89*89.925*89.87
03/18/2005 08:55:00*89.925*89.905*89.935*89.875
03/18/2005 09:00:00*89.885*89.9*89.915*89.855
03/18/2005 09:05:00*89.885*89.91*89.925*89.865
03/18/2005 09:10:00*89.915*89.87*89.945*89.86
03/18/2005 09:15:00*89.875*89.885*89.925*89.845
03/18/2005 09:20:00*89.885*89.865*89.905*89.85
03/18/2005 09:25:00*89.855*89.955*89.955*89.84
03/18/2005 09:30:00*89.925*89.905*89.955*89.865
03/18/2005 09:35:00*89.875*89.845*89.905*89.81
03/18/2005 09:40:00*89.83*89.815*89.855*89.775
03/18/2005 09:45:00*89.825*89.83*89.855*89.795
03/18/2005 09:50:00*89.84*89.765*89.85*89.735
03/18/2005 09:55:00*89.805*89.785*89.815*89.74
03/18/2005 10:00:00*89.805*89.805*89.835*89.765
03/18/2005 10:05:00*89.765*89.855*89.865*89.765
03/18/2005 10:10:00*89.845*89.86*89.915*89.815
03/18/2005 10:15:00*89.865*89.86*89.885*89.8
03/18/2005 10:20:00*89.87*89.865*89.885*89.835
03/18/2005 10:25:00*89.875*89.845*89.885*89.795
03/18/2005 10:30:00*89.85*89.785*89.865*89.765
03/18/2005 10:35:00*89.815*89.775*89.845*89.765
03/18/2005 10:40:00*89.76*89.765*89.815*89.75
03/18/2005 10:45:00*89.775*89.795*89.82*89.75
03/18/2005 10:50:00*89.805*89.83*89.845*89.775
03/18/2005 10:55:00*89.815*89.825*89.865*89.81
03/18/2005 11:00:00*89.845*89.865*89.875*89.77
03/18/2005 11:05:00*89.825*89.755*89.875*89.745
03/18/2005 11:10:00*89.795*89.735*89.805*89.705
03/18/2005 11:15:00*89.71*89.735*89.745*89.685
03/18/2005 11:20:00*89.725*89.74*89.765*89.695
03/18/2005 11:25:00*89.75*89.78*89.815*89.735
03/18/2005 11:30:00*89.775*89.755*89.795*89.735
03/18/2005 11:35:00*89.775*89.855*89.855*89.755
03/18/2005 11:40:00*89.845*89.835*89.885*89.815
03/18/2005 11:45:00*89.82*89.87*89.885*89.815
03/18/2005 11:50:00*89.88*89.88*89.915*89.855
03/18/2005 11:55:00*89.875*89.865*89.895*89.84
03/18/2005 12:00:00*89.855*89.905*89.925*89.84
03/18/2005 12:05:00*89.91*89.925*89.965*89.865
03/18/2005 12:10:00*89.935*89.935*89.965*89.9
03/18/2005 12:15:00*89.935*89.96*89.985*89.93
03/18/2005 12:20:00*89.945*89.96*89.99*89.935
03/18/2005 12:25:00*89.955*89.98*90.01*89.935
03/18/2005 12:30:00*89.98*89.955*89.995*89.935
03/18/2005 12:35:00*89.945*89.95*89.98*89.925
03/18/2005 12:40:00*89.935*89.935*89.975*89.915
03/18/2005 12:45:00*89.945*89.935*89.965*89.91
03/18/2005 12:50:00*89.935*89.97*89.985*89.925
03/18/2005 12:55:00*89.975*89.95*90.005*89.94
03/18/2005 13:00:00*89.935*89.99*89.995*89.925
03/18/2005 13:05:00*89.99*89.955*90.015*89.93
03/18/2005 13:10:00*89.935*89.965*89.985*89.925
03/18/2005 13:15:00*89.965*89.955*89.995*89.935
03/18/2005 13:20:00*89.95*89.95*89.975*89.905
03/18/2005 13:25:00*89.955*89.94*89.975*89.93
03/18/2005 13:30:00*89.945*89.975*89.975*89.925
03/18/2005 13:35:00*89.955*89.955*89.985*89.945
03/18/2005 13:40:00*89.96*89.965*89.995*89.95
03/18/2005 13:45:00*89.975*89.975*89.995*89.94
03/18/2005 13:50:00*89.97*89.955*89.995*89.945
03/18/2005 13:55:00*89.985*89.955*89.985*89.945
03/18/2005 14:00:00*89.965*89.935*89.985*89.935
03/18/2005 14:05:00*89.945*89.97*90.015*89.935
03/18/2005 14:10:00*89.985*89.945*89.985*89.935
03/18/2005 14:15:00*89.965*89.945*89.975*89.925
03/18/2005 14:20:00*89.955*89.96*89.985*89.93
03/18/2005 14:25:00*89.985*89.935*89.985*89.915
03/18/2005 14:30:00*89.92*89.93*89.955*89.895
03/18/2005 14:35:00*89.94*89.915*89.975*89.915
03/18/2005 14:40:00*89.915*89.935*89.955*89.905
03/18/2005 14:45:00*89.945*89.945*89.955*89.915
03/18/2005 14:50:00*89.935*89.925*89.95*89.915
03/18/2005 14:55:00*89.945*89.935*89.965*89.925
03/18/2005 15:00:00*89.955*89.9*89.955*89.885
03/18/2005 15:05:00*89.915*89.89*89.915*89.855
03/18/2005 15:10:00*89.905*89.905*89.93*89.88
03/18/2005 15:15:00*89.905*89.92*89.925*89.89
03/18/2005 15:20:00*89.895*89.925*89.935*89.89
03/18/2005 15:25:00*89.935*89.895*89.935*89.88
03/18/2005 15:30:00*89.885*89.895*89.92*89.885
03/18/2005 15:35:00*89.935*89.905*89.935*89.885
03/18/2005 15:40:00*89.895*89.905*89.925*89.89
03/18/2005 15:45:00*89.915*89.92*89.925*89.895
03/18/2005 15:50:00*89.895*89.92*89.955*89.895
03/18/2005 15:55:00*89.915*89.94*89.945*89.9
03/18/2005 16:00:00*89.945*89.92*89.945*89.9
03/18/2005 16:05:00*89.915*89.905*89.955*89.895
03/18/2005 16:10:00*89.905*89.955*89.975*89.905
03/18/2005 16:15:00*89.945*89.945*89.955*89.935
03/18/2005 16:20:00*89.945*89.975*89.975*89.945
03/18/2005 16:25:00*89.955*89.975*89.995*89.955
03/18/2005 16:30:00*89.975*89.955*89.975*89.955
03/18/2005 16:35:00*89.975*89.955*89.995*89.935
03/18/2005 16:40:00*89.955*89.995*89.995*89.955
03/18/2005 16:45:00*89.975*89.975*90.005*89.955
03/18/2005 16:50:00*89.975*89.975*89.995*89.975
03/18/2005 16:55:00*89.975*90.005*90.005*89.975
03/18/2005 17:00:00*90.005*90.005*90.045*90.005
