03/15/2005 17:05:00*89.735*89.725*89.735*89.68
03/15/2005 17:10:00*89.715*89.69*89.725*89.665
03/15/2005 17:15:00*89.665*89.705*89.715*89.665
03/15/2005 17:20:00*89.705*89.685*89.715*89.665
03/15/2005 17:25:00*89.675*89.675*89.695*89.66
03/15/2005 17:30:00*89.68*89.645*89.685*89.635
03/15/2005 17:35:00*89.655*89.685*89.685*89.635
03/15/2005 17:40:00*89.68*89.705*89.705*89.655
03/15/2005 17:45:00*89.685*89.685*89.705*89.65
03/15/2005 17:50:00*89.695*89.715*89.745*89.665
03/15/2005 17:55:00*89.745*89.695*89.745*89.665
03/15/2005 18:00:00*89.705*89.725*89.735*89.675
03/15/2005 18:05:00*89.725*89.725*89.745*89.675
03/15/2005 18:10:00*89.705*89.695*89.735*89.68
03/15/2005 18:15:00*89.715*89.73*89.755*89.695
03/15/2005 18:20:00*89.745*89.745*89.765*89.675
03/15/2005 18:25:00*89.755*89.745*89.775*89.715
03/15/2005 18:30:00*89.775*89.735*89.775*89.71
03/15/2005 18:35:00*89.715*89.745*89.745*89.705
03/15/2005 18:40:00*89.735*89.735*89.745*89.705
03/15/2005 18:45:00*89.745*89.755*89.785*89.725
03/15/2005 18:50:00*89.765*89.74*89.775*89.725
03/15/2005 18:55:00*89.725*89.725*89.765*89.715
03/15/2005 19:00:00*89.695*89.715*89.735*89.695
03/15/2005 19:05:00*89.705*89.72*89.735*89.695
03/15/2005 19:10:00*89.725*89.76*89.76*89.695
03/15/2005 19:15:00*89.735*89.755*89.775*89.735
03/15/2005 19:20:00*89.75*89.765*89.775*89.725
03/15/2005 19:25:00*89.775*89.745*89.775*89.7
03/15/2005 19:30:00*89.725*89.725*89.745*89.7
03/15/2005 19:35:00*89.735*89.73*89.785*89.705
03/15/2005 19:40:00*89.745*89.72*89.765*89.72
03/15/2005 19:45:00*89.755*89.765*89.765*89.705
03/15/2005 19:50:00*89.745*89.67*89.765*89.66
03/15/2005 19:55:00*89.675*89.74*89.755*89.66
03/15/2005 20:00:00*89.75*89.77*89.805*89.725
03/15/2005 20:05:00*89.775*89.77*89.815*89.765
03/15/2005 20:10:00*89.785*89.79*89.825*89.765
03/15/2005 20:15:00*89.795*89.785*89.825*89.75
03/15/2005 20:20:00*89.78*89.815*89.835*89.77
03/15/2005 20:25:00*89.835*89.805*89.845*89.775
03/15/2005 20:30:00*89.795*89.775*89.845*89.77
03/15/2005 20:35:00*89.785*89.745*89.795*89.745
03/15/2005 20:40:00*89.755*89.735*89.765*89.715
03/15/2005 20:45:00*89.735*89.685*89.745*89.685
03/15/2005 20:50:00*89.705*89.695*89.735*89.675
03/15/2005 20:55:00*89.685*89.685*89.715*89.675
03/15/2005 21:00:00*89.705*89.705*89.725*89.685
03/15/2005 21:05:00*89.715*89.655*89.725*89.655
03/15/2005 21:10:00*89.665*89.645*89.685*89.635
03/15/2005 21:15:00*89.645*89.68*89.69*89.635
03/15/2005 21:20:00*89.695*89.7*89.715*89.655
03/15/2005 21:25:00*89.695*89.67*89.725*89.655
03/15/2005 21:30:00*89.685*89.64*89.685*89.615
03/15/2005 21:35:00*89.615*89.63*89.665*89.585
03/15/2005 21:40:00*89.64*89.615*89.655*89.595
03/15/2005 21:45:00*89.625*89.615*89.625*89.555
03/15/2005 21:50:00*89.605*89.585*89.615*89.565
03/15/2005 21:55:00*89.595*89.59*89.605*89.565
03/15/2005 22:00:00*89.615*89.615*89.615*89.555
03/15/2005 22:05:00*89.595*89.57*89.615*89.565
03/15/2005 22:10:00*89.585*89.55*89.605*89.535
03/15/2005 22:15:00*89.545*89.585*89.585*89.53
03/15/2005 22:20:00*89.575*89.575*89.615*89.545
03/15/2005 22:25:00*89.575*89.615*89.615*89.56
03/15/2005 22:30:00*89.605*89.57*89.615*89.57
03/15/2005 22:35:00*89.585*89.6*89.605*89.57
03/15/2005 22:40:00*89.595*89.635*89.645*89.58
03/15/2005 22:45:00*89.635*89.62*89.655*89.595
03/15/2005 22:50:00*89.61*89.61*89.645*89.61
03/15/2005 22:55:00*89.595*89.605*89.625*89.575
03/15/2005 23:00:00*89.585*89.605*89.615*89.565
03/15/2005 23:05:00*89.595*89.6*89.61*89.575
03/15/2005 23:10:00*89.605*89.605*89.615*89.575
03/15/2005 23:15:00*89.585*89.61*89.615*89.575
03/15/2005 23:20:00*89.6*89.625*89.625*89.575
03/15/2005 23:25:00*89.61*89.615*89.635*89.585
03/15/2005 23:30:00*89.615*89.615*89.625*89.565
03/15/2005 23:35:00*89.635*89.62*89.635*89.585
03/15/2005 23:40:00*89.625*89.61*89.645*89.595
03/15/2005 23:45:00*89.605*89.595*89.625*89.585
03/15/2005 23:50:00*89.575*89.6*89.635*89.565
03/15/2005 23:55:00*89.625*89.63*89.655*89.595
03/16/2005 00:00:00*89.625*89.665*89.695*89.615
03/16/2005 00:05:00*89.675*89.675*89.735*89.635
03/16/2005 00:10:00*89.675*89.64*89.695*89.615
03/16/2005 00:15:00*89.605*89.63*89.645*89.585
03/16/2005 00:20:00*89.645*89.655*89.685*89.625
03/16/2005 00:25:00*89.645*89.655*89.675*89.635
03/16/2005 00:30:00*89.635*89.655*89.665*89.625
03/16/2005 00:35:00*89.65*89.655*89.685*89.635
03/16/2005 00:40:00*89.67*89.615*89.675*89.605
03/16/2005 00:45:00*89.635*89.655*89.665*89.605
03/16/2005 00:50:00*89.635*89.645*89.675*89.625
03/16/2005 00:55:00*89.635*89.645*89.665*89.615
03/16/2005 01:00:00*89.635*89.645*89.685*89.625
03/16/2005 01:05:00*89.655*89.655*89.675*89.615
03/16/2005 01:10:00*89.645*89.635*89.665*89.595
03/16/2005 01:15:00*89.645*89.655*89.665*89.615
03/16/2005 01:20:00*89.625*89.715*89.715*89.615
03/16/2005 01:25:00*89.695*89.705*89.715*89.665
03/16/2005 01:30:00*89.685*89.705*89.72*89.665
03/16/2005 01:35:00*89.695*89.645*89.725*89.645
03/16/2005 01:40:00*89.66*89.62*89.675*89.595
03/16/2005 01:45:00*89.615*89.625*89.665*89.595
03/16/2005 01:50:00*89.6*89.615*89.625*89.555
03/16/2005 01:55:00*89.605*89.655*89.665*89.575
03/16/2005 02:00:00*89.635*89.695*89.695*89.625
03/16/2005 02:05:00*89.685*89.705*89.725*89.665
03/16/2005 02:10:00*89.695*89.705*89.735*89.675
03/16/2005 02:15:00*89.715*89.695*89.73*89.675
03/16/2005 02:20:00*89.705*89.755*89.755*89.685
03/16/2005 02:25:00*89.735*89.755*89.785*89.715
03/16/2005 02:30:00*89.75*89.725*89.76*89.675
03/16/2005 02:35:00*89.715*89.76*89.795*89.695
03/16/2005 02:45:00*89.775*89.765*89.815*89.745
03/16/2005 02:50:00*89.77*89.845*89.855*89.755
03/16/2005 02:55:00*89.815*89.775*89.855*89.765
03/16/2005 03:00:00*89.795*89.77*89.81*89.735
03/16/2005 03:05:00*89.755*89.845*89.865*89.745
03/16/2005 03:10:00*89.83*89.85*89.85*89.795
03/16/2005 03:15:00*89.865*89.85*89.895*89.805
03/16/2005 03:20:00*89.845*89.945*89.955*89.835
03/16/2005 03:25:00*89.93*89.935*89.96*89.885
03/16/2005 03:30:00*89.945*89.885*89.945*89.875
03/16/2005 03:35:00*89.905*89.925*89.945*89.865
03/16/2005 03:40:00*89.935*89.975*90.0*89.895
03/16/2005 03:45:00*89.975*90.025*90.035*89.965
03/16/2005 03:50:00*90.005*90.025*90.055*89.985
03/16/2005 03:55:00*90.035*90.055*90.065*90.005
03/16/2005 04:00:00*90.06*90.025*90.085*90.005
03/16/2005 04:05:00*90.035*90.045*90.08*89.995
03/16/2005 04:10:00*90.05*89.995*90.055*89.975
03/16/2005 04:15:00*90.01*90.065*90.065*89.995
03/16/2005 04:20:00*90.055*90.045*90.075*90.025
03/16/2005 04:25:00*90.04*89.98*90.055*89.955
03/16/2005 04:30:00*89.965*89.995*90.02*89.955
03/16/2005 04:35:00*90.005*90.005*90.025*89.975
03/16/2005 04:40:00*89.995*89.88*90.01*89.845
03/16/2005 04:45:00*89.875*89.94*89.955*89.865
03/16/2005 04:50:00*89.935*89.975*90.005*89.915
03/16/2005 04:55:00*89.995*89.975*89.995*89.915
03/16/2005 05:00:00*89.955*89.87*89.985*89.835
03/16/2005 05:05:00*89.835*89.845*89.885*89.835
03/16/2005 05:10:00*89.835*89.89*89.905*89.825
03/16/2005 05:15:00*89.875*89.835*89.895*89.835
03/16/2005 05:20:00*89.825*89.87*89.895*89.825
03/16/2005 05:25:00*89.865*89.845*89.915*89.825
03/16/2005 05:30:00*89.845*89.835*89.885*89.825
03/16/2005 05:35:00*89.815*89.87*89.89*89.805
03/16/2005 05:40:00*89.875*89.87*89.89*89.845
03/16/2005 05:45:00*89.855*89.865*89.895*89.835
03/16/2005 05:50:00*89.885*89.88*89.915*89.815
03/16/2005 05:55:00*89.885*89.865*89.91*89.855
03/16/2005 06:00:00*89.89*89.825*89.895*89.815
03/16/2005 06:05:00*89.825*89.925*89.955*89.805
03/16/2005 06:10:00*89.93*89.945*89.96*89.865
03/16/2005 06:15:00*89.945*89.935*90.025*89.905
03/16/2005 06:20:00*89.96*89.915*89.975*89.895
03/16/2005 06:25:00*89.955*89.925*89.955*89.905
03/16/2005 06:30:00*89.955*89.91*89.955*89.885
03/16/2005 06:35:00*89.875*89.93*89.94*89.855
03/16/2005 06:40:00*89.905*89.935*89.985*89.875
03/16/2005 06:45:00*89.955*89.96*89.99*89.915
03/16/2005 06:50:00*89.965*90.06*90.065*89.93
03/16/2005 06:55:00*90.075*90.04*90.085*89.93
03/16/2005 07:00:00*90.015*90.135*90.195*90.015
03/16/2005 07:05:00*90.13*90.1*90.145*90.065
03/16/2005 07:10:00*90.075*90.08*90.115*90.045
03/16/2005 07:15:00*90.115*90.065*90.115*90.025
03/16/2005 07:20:00*90.06*90.075*90.08*90.005
03/16/2005 07:25:00*90.08*90.085*90.115*90.045
03/16/2005 07:30:00*90.075*90.14*90.215*90.055
03/16/2005 07:35:00*90.135*90.16*90.185*90.105
03/16/2005 07:40:00*90.145*90.115*90.185*90.115
03/16/2005 07:45:00*90.135*90.155*90.155*90.085
03/16/2005 07:50:00*90.135*90.135*90.185*90.115
03/16/2005 07:55:00*90.155*90.205*90.215*90.115
03/16/2005 08:00:00*90.175*90.175*90.205*90.135
03/16/2005 08:05:00*90.185*90.16*90.185*90.125
03/16/2005 08:10:00*90.145*90.125*90.175*90.105
03/16/2005 08:15:00*90.115*90.125*90.135*90.085
03/16/2005 08:20:00*90.125*90.09*90.125*90.065
03/16/2005 08:25:00*90.105*90.075*90.115*90.065
03/16/2005 08:30:00*90.08*90.12*90.13*90.055
03/16/2005 08:35:00*90.115*90.155*90.195*90.085
03/16/2005 08:40:00*90.145*90.235*90.235*90.13
03/16/2005 08:45:00*90.205*90.22*90.275*90.185
03/16/2005 08:50:00*90.23*90.255*90.295*90.195
03/16/2005 08:55:00*90.285*90.345*90.375*90.255
03/16/2005 09:00:00*90.34*90.345*90.38*90.295
03/16/2005 09:05:00*90.325*90.33*90.385*90.32
03/16/2005 09:10:00*90.345*90.335*90.355*90.275
03/16/2005 09:15:00*90.34*90.33*90.425*90.31
03/16/2005 09:20:00*90.325*90.325*90.385*90.315
03/16/2005 09:25:00*90.315*90.345*90.395*90.295
03/16/2005 09:30:00*90.34*90.32*90.36*90.275
03/16/2005 09:35:00*90.31*90.335*90.345*90.27
03/16/2005 09:40:00*90.345*90.405*90.425*90.33
03/16/2005 09:45:00*90.425*90.39*90.435*90.35
03/16/2005 09:50:00*90.415*90.435*90.485*90.37
03/16/2005 09:55:00*90.455*90.435*90.475*90.41
03/16/2005 10:00:00*90.455*90.435*90.475*90.395
03/16/2005 10:05:00*90.455*90.465*90.495*90.425
03/16/2005 10:10:00*90.445*90.46*90.505*90.425
03/16/2005 10:15:00*90.465*90.505*90.505*90.45
03/16/2005 10:20:00*90.475*90.46*90.505*90.425
03/16/2005 10:25:00*90.45*90.475*90.485*90.425
03/16/2005 10:30:00*90.455*90.475*90.485*90.435
03/16/2005 10:35:00*90.465*90.47*90.505*90.445
03/16/2005 10:40:00*90.475*90.44*90.495*90.425
03/16/2005 10:45:00*90.445*90.46*90.505*90.425
03/16/2005 10:50:00*90.465*90.46*90.495*90.435
03/16/2005 10:55:00*90.455*90.45*90.495*90.435
03/16/2005 11:00:00*90.46*90.425*90.465*90.365
03/16/2005 11:05:00*90.385*90.475*90.475*90.385
03/16/2005 11:10:00*90.455*90.4*90.475*90.385
03/16/2005 11:15:00*90.405*90.39*90.435*90.335
03/16/2005 11:20:00*90.385*90.345*90.395*90.305
03/16/2005 11:25:00*90.325*90.37*90.385*90.32
03/16/2005 11:30:00*90.35*90.33*90.385*90.315
03/16/2005 11:35:00*90.305*90.35*90.385*90.305
03/16/2005 11:40:00*90.36*90.335*90.375*90.305
03/16/2005 11:45:00*90.33*90.315*90.355*90.295
03/16/2005 11:50:00*90.32*90.36*90.365*90.305
03/16/2005 11:55:00*90.385*90.345*90.385*90.305
03/16/2005 12:00:00*90.365*90.325*90.375*90.315
03/16/2005 12:05:00*90.335*90.425*90.435*90.315
03/16/2005 12:10:00*90.405*90.38*90.425*90.365
03/16/2005 12:15:00*90.405*90.395*90.425*90.355
03/16/2005 12:20:00*90.405*90.385*90.435*90.375
03/16/2005 12:25:00*90.375*90.36*90.425*90.345
03/16/2005 12:30:00*90.37*90.385*90.385*90.305
03/16/2005 12:35:00*90.355*90.325*90.385*90.305
03/16/2005 12:40:00*90.335*90.365*90.385*90.305
03/16/2005 12:45:00*90.345*90.325*90.365*90.285
03/16/2005 12:50:00*90.33*90.355*90.365*90.295
03/16/2005 12:55:00*90.345*90.35*90.375*90.315
03/16/2005 13:00:00*90.345*90.345*90.385*90.325
03/16/2005 13:05:00*90.355*90.325*90.365*90.285
03/16/2005 13:10:00*90.315*90.305*90.345*90.275
03/16/2005 13:15:00*90.325*90.315*90.335*90.285
03/16/2005 13:20:00*90.305*90.285*90.325*90.275
03/16/2005 13:25:00*90.295*90.325*90.325*90.275
03/16/2005 13:30:00*90.295*90.305*90.345*90.285
03/16/2005 13:35:00*90.325*90.325*90.365*90.295
03/16/2005 13:40:00*90.335*90.325*90.365*90.305
03/16/2005 13:45:00*90.335*90.395*90.415*90.325
03/16/2005 13:50:00*90.39*90.365*90.395*90.355
03/16/2005 13:55:00*90.355*90.395*90.425*90.355
03/16/2005 14:00:00*90.395*90.425*90.465*90.365
03/16/2005 14:05:00*90.435*90.435*90.465*90.405
03/16/2005 14:10:00*90.445*90.415*90.455*90.395
03/16/2005 14:15:00*90.415*90.395*90.445*90.385
03/16/2005 14:20:00*90.405*90.435*90.465*90.385
03/16/2005 14:25:00*90.425*90.385*90.435*90.365
03/16/2005 14:30:00*90.39*90.385*90.395*90.355
03/16/2005 14:35:00*90.375*90.375*90.415*90.365
03/16/2005 14:40:00*90.395*90.365*90.395*90.35
03/16/2005 14:45:00*90.395*90.295*90.395*90.285
03/16/2005 14:50:00*90.295*90.345*90.375*90.28
03/16/2005 14:55:00*90.325*90.34*90.375*90.3
03/16/2005 15:00:00*90.325*90.35*90.375*90.315
03/16/2005 15:05:00*90.33*90.315*90.35*90.31
03/16/2005 15:10:00*90.325*90.315*90.335*90.3
03/16/2005 15:15:00*90.325*90.325*90.355*90.305
03/16/2005 15:20:00*90.345*90.315*90.345*90.305
03/16/2005 15:25:00*90.325*90.325*90.355*90.305
03/16/2005 15:30:00*90.335*90.325*90.345*90.295
03/16/2005 15:35:00*90.345*90.365*90.385*90.325
03/16/2005 15:40:00*90.375*90.365*90.405*90.335
03/16/2005 15:45:00*90.355*90.375*90.425*90.345
03/16/2005 15:50:00*90.385*90.38*90.385*90.34
03/16/2005 15:55:00*90.405*90.365*90.415*90.355
03/16/2005 16:00:00*90.36*90.39*90.425*90.345
03/16/2005 16:05:00*90.405*90.405*90.415*90.365
03/16/2005 16:10:00*90.41*90.425*90.425*90.385
03/16/2005 16:15:00*90.395*90.375*90.425*90.365
03/16/2005 16:20:00*90.385*90.36*90.425*90.35
03/16/2005 16:25:00*90.37*90.375*90.395*90.345
03/16/2005 16:30:00*90.37*90.365*90.395*90.345
03/16/2005 16:35:00*90.36*90.395*90.405*90.355
03/16/2005 16:40:00*90.395*90.385*90.395*90.365
03/16/2005 16:45:00*90.355*90.385*90.405*90.345
03/16/2005 16:50:00*90.39*90.395*90.425*90.375
03/16/2005 16:55:00*90.415*90.38*90.415*90.365
03/16/2005 17:00:00*90.395*90.395*90.405*90.365
