03/14/2005 17:05:00*90.435*90.465*90.485*90.42
03/14/2005 17:10:00*90.455*90.5*90.5*90.435
03/14/2005 17:15:00*90.505*90.5*90.51*90.475
03/14/2005 17:20:00*90.49*90.495*90.5*90.455
03/14/2005 17:25:00*90.485*90.505*90.515*90.475
03/14/2005 17:30:00*90.495*90.48*90.505*90.455
03/14/2005 17:35:00*90.475*90.475*90.515*90.455
03/14/2005 17:40:00*90.455*90.465*90.485*90.435
03/14/2005 17:45:00*90.465*90.46*90.475*90.435
03/14/2005 17:50:00*90.485*90.475*90.485*90.435
03/14/2005 17:55:00*90.455*90.44*90.475*90.435
03/14/2005 18:00:00*90.455*90.44*90.465*90.405
03/14/2005 18:05:00*90.415*90.44*90.485*90.415
03/14/2005 18:10:00*90.45*90.455*90.475*90.425
03/14/2005 18:15:00*90.47*90.475*90.485*90.425
03/14/2005 18:20:00*90.465*90.475*90.525*90.435
03/14/2005 18:25:00*90.455*90.46*90.52*90.445
03/14/2005 18:30:00*90.47*90.515*90.515*90.46
03/14/2005 18:35:00*90.515*90.505*90.535*90.475
03/14/2005 18:40:00*90.505*90.5*90.515*90.475
03/14/2005 18:45:00*90.535*90.505*90.535*90.475
03/14/2005 18:50:00*90.495*90.5*90.535*90.465
03/14/2005 18:55:00*90.525*90.505*90.535*90.475
03/14/2005 19:00:00*90.515*90.515*90.525*90.475
03/14/2005 19:05:00*90.475*90.475*90.515*90.435
03/14/2005 19:10:00*90.455*90.485*90.515*90.45
03/14/2005 19:15:00*90.465*90.485*90.525*90.46
03/14/2005 19:20:00*90.495*90.49*90.525*90.47
03/14/2005 19:25:00*90.475*90.325*90.495*90.325
03/14/2005 19:30:00*90.34*90.315*90.365*90.295
03/14/2005 19:35:00*90.325*90.315*90.335*90.275
03/14/2005 19:40:00*90.295*90.265*90.325*90.245
03/14/2005 19:45:00*90.275*90.31*90.365*90.255
03/14/2005 19:50:00*90.32*90.28*90.345*90.27
03/14/2005 19:55:00*90.285*90.32*90.365*90.255
03/14/2005 20:00:00*90.315*90.315*90.365*90.295
03/14/2005 20:05:00*90.32*90.335*90.365*90.315
03/14/2005 20:10:00*90.345*90.355*90.365*90.325
03/14/2005 20:15:00*90.365*90.345*90.375*90.315
03/14/2005 20:20:00*90.325*90.305*90.375*90.28
03/14/2005 20:25:00*90.335*90.305*90.335*90.275
03/14/2005 20:30:00*90.305*90.29*90.325*90.28
03/14/2005 20:35:00*90.285*90.26*90.315*90.25
03/14/2005 20:40:00*90.275*90.265*90.305*90.24
03/14/2005 20:45:00*90.255*90.185*90.265*90.185
03/14/2005 20:50:00*90.205*90.235*90.245*90.185
03/14/2005 20:55:00*90.215*90.205*90.245*90.185
03/14/2005 21:00:00*90.225*90.225*90.245*90.2
03/14/2005 21:05:00*90.225*90.2*90.245*90.18
03/14/2005 21:10:00*90.21*90.2*90.235*90.2
03/14/2005 21:15:00*90.195*90.22*90.245*90.195
03/14/2005 21:20:00*90.215*90.235*90.245*90.195
03/14/2005 21:25:00*90.235*90.295*90.295*90.22
03/14/2005 21:30:00*90.26*90.24*90.295*90.23
03/14/2005 21:35:00*90.245*90.255*90.275*90.22
03/14/2005 21:40:00*90.255*90.255*90.275*90.225
03/14/2005 21:45:00*90.265*90.24*90.265*90.22
03/14/2005 21:50:00*90.255*90.26*90.285*90.24
03/14/2005 21:55:00*90.265*90.23*90.305*90.23
03/14/2005 22:00:00*90.225*90.275*90.285*90.225
03/14/2005 22:05:00*90.26*90.255*90.295*90.24
03/14/2005 22:10:00*90.245*90.255*90.285*90.225
03/14/2005 22:15:00*90.235*90.26*90.285*90.235
03/14/2005 22:20:00*90.255*90.25*90.275*90.235
03/14/2005 22:25:00*90.265*90.27*90.305*90.25
03/14/2005 22:30:00*90.275*90.25*90.285*90.245
03/14/2005 22:35:00*90.255*90.285*90.315*90.23
03/14/2005 22:40:00*90.27*90.295*90.315*90.27
03/14/2005 22:45:00*90.325*90.29*90.325*90.27
03/14/2005 22:50:00*90.275*90.305*90.325*90.26
03/14/2005 22:55:00*90.295*90.285*90.325*90.275
03/14/2005 23:00:00*90.305*90.28*90.335*90.28
03/14/2005 23:05:00*90.285*90.28*90.335*90.275
03/14/2005 23:10:00*90.29*90.295*90.325*90.28
03/14/2005 23:15:00*90.325*90.325*90.335*90.28
03/14/2005 23:20:00*90.31*90.32*90.345*90.295
03/14/2005 23:25:00*90.345*90.33*90.355*90.295
03/14/2005 23:30:00*90.345*90.32*90.365*90.31
03/14/2005 23:35:00*90.345*90.385*90.385*90.31
03/14/2005 23:40:00*90.375*90.37*90.415*90.35
03/14/2005 23:45:00*90.385*90.36*90.405*90.335
03/14/2005 23:50:00*90.365*90.385*90.405*90.345
03/14/2005 23:55:00*90.375*90.38*90.415*90.36
03/15/2005 00:00:00*90.39*90.405*90.415*90.365
03/15/2005 00:05:00*90.395*90.35*90.415*90.35
03/15/2005 00:10:00*90.36*90.405*90.405*90.35
03/15/2005 00:15:00*90.36*90.385*90.415*90.355
03/15/2005 00:20:00*90.39*90.405*90.425*90.37
03/15/2005 00:25:00*90.435*90.435*90.455*90.39
03/15/2005 00:30:00*90.445*90.415*90.455*90.395
03/15/2005 00:35:00*90.405*90.415*90.445*90.38
03/15/2005 00:40:00*90.425*90.415*90.445*90.4
03/15/2005 00:45:00*90.435*90.395*90.435*90.365
03/15/2005 00:50:00*90.385*90.375*90.415*90.36
03/15/2005 00:55:00*90.415*90.39*90.435*90.365
03/15/2005 01:00:00*90.405*90.415*90.445*90.375
03/15/2005 01:05:00*90.415*90.41*90.435*90.38
03/15/2005 01:10:00*90.395*90.385*90.435*90.37
03/15/2005 01:15:00*90.415*90.4*90.445*90.37
03/15/2005 01:20:00*90.405*90.425*90.435*90.37
03/15/2005 01:25:00*90.435*90.35*90.435*90.35
03/15/2005 01:30:00*90.375*90.295*90.375*90.28
03/15/2005 01:35:00*90.305*90.375*90.385*90.285
03/15/2005 01:40:00*90.36*90.345*90.395*90.325
03/15/2005 01:45:00*90.355*90.315*90.375*90.305
03/15/2005 01:50:00*90.33*90.36*90.385*90.305
03/15/2005 01:55:00*90.365*90.345*90.375*90.305
03/15/2005 02:00:00*90.335*90.335*90.355*90.285
03/15/2005 02:05:00*90.325*90.4*90.405*90.315
03/15/2005 02:10:00*90.405*90.395*90.425*90.355
03/15/2005 02:15:00*90.385*90.385*90.415*90.355
03/15/2005 02:20:00*90.395*90.405*90.445*90.385
03/15/2005 02:25:00*90.435*90.44*90.455*90.385
03/15/2005 02:30:00*90.455*90.405*90.485*90.385
03/15/2005 02:35:00*90.4*90.43*90.445*90.4
03/15/2005 02:40:00*90.435*90.455*90.475*90.405
03/15/2005 02:45:00*90.475*90.445*90.475*90.405
03/15/2005 02:50:00*90.415*90.405*90.455*90.385
03/15/2005 02:55:00*90.405*90.365*90.425*90.335
03/15/2005 03:00:00*90.36*90.355*90.385*90.32
03/15/2005 03:05:00*90.365*90.365*90.425*90.345
03/15/2005 03:10:00*90.375*90.415*90.425*90.365
03/15/2005 03:15:00*90.415*90.365*90.425*90.335
03/15/2005 03:20:00*90.365*90.32*90.395*90.295
03/15/2005 03:25:00*90.345*90.315*90.345*90.265
03/15/2005 03:30:00*90.33*90.295*90.355*90.27
03/15/2005 03:35:00*90.315*90.315*90.375*90.295
03/15/2005 03:40:00*90.315*90.33*90.355*90.29
03/15/2005 03:45:00*90.31*90.315*90.365*90.31
03/15/2005 03:50:00*90.32*90.315*90.335*90.265
03/15/2005 03:55:00*90.31*90.31*90.335*90.285
03/15/2005 04:00:00*90.3*90.335*90.355*90.275
03/15/2005 04:05:00*90.345*90.295*90.355*90.275
03/15/2005 04:10:00*90.295*90.275*90.315*90.24
03/15/2005 04:15:00*90.265*90.285*90.305*90.25
03/15/2005 04:20:00*90.305*90.295*90.315*90.265
03/15/2005 04:25:00*90.285*90.295*90.315*90.235
03/15/2005 04:30:00*90.275*90.295*90.315*90.255
03/15/2005 04:35:00*90.275*90.31*90.335*90.275
03/15/2005 04:40:00*90.305*90.25*90.345*90.225
03/15/2005 04:45:00*90.235*90.245*90.285*90.205
03/15/2005 04:50:00*90.25*90.275*90.315*90.245
03/15/2005 04:55:00*90.255*90.235*90.295*90.225
03/15/2005 05:00:00*90.225*90.28*90.305*90.225
03/15/2005 05:05:00*90.315*90.275*90.315*90.245
03/15/2005 05:10:00*90.255*90.295*90.315*90.255
03/15/2005 05:15:00*90.285*90.295*90.305*90.25
03/15/2005 05:20:00*90.295*90.255*90.315*90.225
03/15/2005 05:25:00*90.245*90.275*90.315*90.215
03/15/2005 05:30:00*90.28*90.295*90.315*90.245
03/15/2005 05:35:00*90.285*90.295*90.315*90.235
03/15/2005 05:40:00*90.275*90.29*90.325*90.255
03/15/2005 05:45:00*90.305*90.345*90.345*90.255
03/15/2005 05:50:00*90.315*90.255*90.345*90.225
03/15/2005 05:55:00*90.255*90.26*90.295*90.22
03/15/2005 06:00:00*90.265*90.22*90.305*90.205
03/15/2005 06:05:00*90.225*90.215*90.265*90.19
03/15/2005 06:10:00*90.255*90.21*90.265*90.2
03/15/2005 06:15:00*90.225*90.235*90.27*90.195
03/15/2005 06:20:00*90.225*90.245*90.28*90.205
03/15/2005 06:25:00*90.245*90.27*90.28*90.225
03/15/2005 06:30:00*90.24*90.245*90.27*90.205
03/15/2005 06:35:00*90.235*90.24*90.285*90.22
03/15/2005 06:40:00*90.245*90.275*90.31*90.225
03/15/2005 06:45:00*90.285*90.225*90.31*90.195
03/15/2005 06:50:00*90.215*90.195*90.255*90.195
03/15/2005 06:55:00*90.205*90.195*90.245*90.17
03/15/2005 07:00:00*90.185*90.175*90.225*90.155
03/15/2005 07:05:00*90.195*90.11*90.215*90.11
03/15/2005 07:10:00*90.125*90.1*90.16*90.07
03/15/2005 07:15:00*90.085*90.105*90.125*90.065
03/15/2005 07:20:00*90.095*90.095*90.145*90.085
03/15/2005 07:25:00*90.125*90.105*90.15*90.085
03/15/2005 07:30:00*90.125*90.085*90.155*90.055
03/15/2005 07:35:00*90.085*90.045*90.11*90.045
03/15/2005 07:40:00*90.055*90.085*90.14*90.045
03/15/2005 07:45:00*90.095*90.07*90.11*90.04
03/15/2005 07:50:00*90.055*90.045*90.08*90.03
03/15/2005 07:55:00*90.035*90.1*90.105*90.035
03/15/2005 08:00:00*90.09*90.06*90.1*90.035
03/15/2005 08:05:00*90.075*90.065*90.105*90.03
03/15/2005 08:10:00*90.085*90.1*90.13*90.065
03/15/2005 08:15:00*90.095*90.135*90.17*90.095
03/15/2005 08:20:00*90.13*90.125*90.175*90.11
03/15/2005 08:25:00*90.165*90.13*90.165*90.085
03/15/2005 08:30:00*90.145*90.155*90.21*90.115
03/15/2005 08:35:00*90.145*90.16*90.2*90.095
03/15/2005 08:40:00*90.14*90.085*90.19*90.065
03/15/2005 08:45:00*90.075*90.05*90.125*89.995
03/15/2005 08:50:00*90.045*90.075*90.09*90.02
03/15/2005 08:55:00*90.065*90.065*90.11*90.045
03/15/2005 09:00:00*90.075*90.095*90.13*90.02
03/15/2005 09:05:00*90.095*89.98*90.115*89.955
03/15/2005 09:10:00*89.965*90.025*90.045*89.96
03/15/2005 09:15:00*90.015*90.005*90.05*89.935
03/15/2005 09:20:00*90.01*89.945*90.04*89.915
03/15/2005 09:25:00*89.935*89.975*90.015*89.915
03/15/2005 09:30:00*89.97*89.935*90.01*89.9
03/15/2005 09:35:00*89.925*89.85*89.935*89.81
03/15/2005 09:40:00*89.815*89.725*89.85*89.685
03/15/2005 09:45:00*89.735*89.755*89.78*89.665
03/15/2005 09:50:00*89.775*89.68*89.775*89.655
03/15/2005 09:55:00*89.685*89.655*89.71*89.635
03/15/2005 10:00:00*89.675*89.7*89.75*89.645
03/15/2005 10:05:00*89.735*89.705*89.745*89.66
03/15/2005 10:10:00*89.685*89.665*89.705*89.635
03/15/2005 10:15:00*89.665*89.65*89.715*89.615
03/15/2005 10:20:00*89.67*89.66*89.685*89.605
03/15/2005 10:25:00*89.645*89.665*89.67*89.605
03/15/2005 10:30:00*89.675*89.67*89.685*89.63
03/15/2005 10:35:00*89.675*89.63*89.685*89.615
03/15/2005 10:40:00*89.615*89.615*89.655*89.595
03/15/2005 10:45:00*89.595*89.545*89.625*89.52
03/15/2005 10:50:00*89.555*89.505*89.565*89.475
03/15/2005 10:55:00*89.5*89.555*89.565*89.495
03/15/2005 11:00:00*89.545*89.545*89.575*89.49
03/15/2005 11:05:00*89.515*89.565*89.585*89.515
03/15/2005 11:10:00*89.57*89.56*89.625*89.55
03/15/2005 11:15:00*89.55*89.575*89.63*89.545
03/15/2005 11:20:00*89.595*89.62*89.625*89.545
03/15/2005 11:25:00*89.605*89.605*89.635*89.58
03/15/2005 11:30:00*89.6*89.64*89.67*89.575
03/15/2005 11:35:00*89.665*89.67*89.68*89.615
03/15/2005 11:40:00*89.68*89.72*89.73*89.635
03/15/2005 11:45:00*89.715*89.755*89.81*89.675
03/15/2005 11:50:00*89.76*89.735*89.785*89.705
03/15/2005 11:55:00*89.735*89.705*89.745*89.685
03/15/2005 12:00:00*89.725*89.715*89.745*89.665
03/15/2005 12:05:00*89.705*89.7*89.715*89.65
03/15/2005 12:10:00*89.69*89.73*89.74*89.67
03/15/2005 12:15:00*89.735*89.745*89.77*89.695
03/15/2005 12:20:00*89.76*89.745*89.775*89.685
03/15/2005 12:25:00*89.755*89.685*89.755*89.67
03/15/2005 12:30:00*89.695*89.685*89.715*89.645
03/15/2005 12:35:00*89.705*89.69*89.725*89.665
03/15/2005 12:40:00*89.71*89.7*89.745*89.675
03/15/2005 12:45:00*89.705*89.7*89.755*89.68
03/15/2005 12:50:00*89.705*89.67*89.715*89.655
03/15/2005 12:55:00*89.665*89.66*89.695*89.635
03/15/2005 13:00:00*89.665*89.64*89.695*89.595
03/15/2005 13:05:00*89.645*89.645*89.655*89.6
03/15/2005 13:10:00*89.62*89.62*89.65*89.59
03/15/2005 13:15:00*89.605*89.615*89.635*89.565
03/15/2005 13:20:00*89.625*89.61*89.635*89.58
03/15/2005 13:25:00*89.605*89.62*89.635*89.575
03/15/2005 13:30:00*89.64*89.655*89.665*89.605
03/15/2005 13:35:00*89.645*89.655*89.685*89.64
03/15/2005 13:40:00*89.665*89.645*89.685*89.62
03/15/2005 13:45:00*89.63*89.65*89.675*89.61
03/15/2005 13:50:00*89.67*89.695*89.705*89.65
03/15/2005 13:55:00*89.675*89.695*89.715*89.665
03/15/2005 14:00:00*89.665*89.715*89.735*89.665
03/15/2005 14:05:00*89.675*89.69*89.725*89.66
03/15/2005 14:10:00*89.665*89.655*89.705*89.65
03/15/2005 14:15:00*89.675*89.685*89.715*89.65
03/15/2005 14:20:00*89.685*89.685*89.715*89.675
03/15/2005 14:25:00*89.715*89.685*89.745*89.68
03/15/2005 14:30:00*89.71*89.685*89.725*89.655
03/15/2005 14:35:00*89.68*89.695*89.72*89.655
03/15/2005 14:40:00*89.695*89.685*89.72*89.655
03/15/2005 14:45:00*89.675*89.685*89.725*89.665
03/15/2005 14:50:00*89.705*89.72*89.745*89.68
03/15/2005 14:55:00*89.725*89.74*89.77*89.7
03/15/2005 15:00:00*89.75*89.765*89.795*89.725
03/15/2005 15:05:00*89.76*89.73*89.78*89.7
03/15/2005 15:10:00*89.7*89.755*89.76*89.7
03/15/2005 15:15:00*89.715*89.74*89.77*89.705
03/15/2005 15:20:00*89.725*89.735*89.78*89.725
03/15/2005 15:25:00*89.785*89.745*89.785*89.725
03/15/2005 15:30:00*89.755*89.76*89.79*89.715
03/15/2005 15:35:00*89.755*89.745*89.79*89.705
03/15/2005 15:40:00*89.77*89.76*89.8*89.725
03/15/2005 15:45:00*89.765*89.755*89.8*89.745
03/15/2005 15:50:00*89.76*89.75*89.8*89.725
03/15/2005 15:55:00*89.735*89.745*89.76*89.72
03/15/2005 16:00:00*89.745*89.735*89.77*89.715
03/15/2005 16:05:00*89.745*89.725*89.745*89.7
03/15/2005 16:10:00*89.705*89.72*89.755*89.705
03/15/2005 16:15:00*89.725*89.72*89.745*89.695
03/15/2005 16:20:00*89.725*89.705*89.755*89.705
03/15/2005 16:25:00*89.705*89.735*89.735*89.685
03/15/2005 16:30:00*89.725*89.725*89.755*89.715
03/15/2005 16:35:00*89.745*89.685*89.745*89.685
03/15/2005 16:40:00*89.705*89.725*89.745*89.685
03/15/2005 16:45:00*89.745*89.79*89.805*89.705
03/15/2005 16:50:00*89.77*89.745*89.795*89.74
03/15/2005 16:55:00*89.765*89.745*89.775*89.715
03/15/2005 17:00:00*89.735*89.725*89.775*89.705
