03/13/2005 17:05:00*90.355*90.325*90.355*90.255
03/13/2005 17:10:00*90.315*90.345*90.355*90.315
03/13/2005 17:15:00*90.315*90.35*90.385*90.315
03/13/2005 17:20:00*90.335*90.34*90.35*90.305
03/13/2005 17:25:00*90.335*90.315*90.34*90.295
03/13/2005 17:30:00*90.32*90.36*90.36*90.295
03/13/2005 17:35:00*90.345*90.39*90.42*90.345
03/13/2005 17:40:00*90.39*90.39*90.4*90.375
03/13/2005 17:45:00*90.395*90.39*90.4*90.365
03/13/2005 17:50:00*90.39*90.39*90.395*90.355
03/13/2005 17:55:00*90.39*90.385*90.425*90.385
03/13/2005 18:00:00*90.375*90.37*90.405*90.365
03/13/2005 18:05:00*90.355*90.405*90.435*90.355
03/13/2005 18:10:00*90.4*90.365*90.405*90.34
03/13/2005 18:15:00*90.365*90.33*90.365*90.295
03/13/2005 18:20:00*90.33*90.345*90.405*90.315
03/13/2005 18:25:00*90.355*90.39*90.505*90.345
03/13/2005 18:30:00*90.39*90.425*90.445*90.385
03/13/2005 18:35:00*90.405*90.44*90.455*90.405
03/13/2005 18:40:00*90.44*90.4*90.475*90.4
03/13/2005 18:45:00*90.395*90.4*90.425*90.385
03/13/2005 18:50:00*90.425*90.4*90.445*90.395
03/13/2005 18:55:00*90.395*90.39*90.415*90.265
03/13/2005 19:00:00*90.38*90.36*90.39*90.335
03/13/2005 19:05:00*90.365*90.4*90.425*90.345
03/13/2005 19:10:00*90.4*90.44*90.455*90.355
03/13/2005 19:15:00*90.445*90.5*90.525*90.43
03/13/2005 19:20:00*90.51*90.52*90.565*90.5
03/13/2005 19:25:00*90.515*90.48*90.535*90.475
03/13/2005 19:30:00*90.48*90.495*90.495*90.445
03/13/2005 19:35:00*90.495*90.49*90.505*90.465
03/13/2005 19:40:00*90.49*90.5*90.525*90.49
03/13/2005 19:45:00*90.485*90.55*90.555*90.475
03/13/2005 19:50:00*90.54*90.54*90.575*90.505
03/13/2005 19:55:00*90.575*90.56*90.605*90.54
03/13/2005 20:00:00*90.545*90.59*90.615*90.54
03/13/2005 20:05:00*90.615*90.595*90.635*90.575
03/13/2005 20:10:00*90.6*90.6*90.635*90.575
03/13/2005 20:15:00*90.595*90.6*90.615*90.565
03/13/2005 20:20:00*90.6*90.61*90.625*90.565
03/13/2005 20:25:00*90.625*90.62*90.655*90.61
03/13/2005 20:30:00*90.62*90.705*90.705*90.595
03/13/2005 20:35:00*90.655*90.745*90.745*90.655
03/13/2005 20:40:00*90.725*90.725*90.745*90.685
03/13/2005 20:45:00*90.755*90.735*90.755*90.655
03/13/2005 20:50:00*90.72*90.745*90.755*90.705
03/13/2005 20:55:00*90.735*90.735*90.745*90.685
03/13/2005 21:00:00*90.725*90.72*90.765*90.7
03/13/2005 21:05:00*90.73*90.745*90.775*90.705
03/13/2005 21:10:00*90.76*90.76*90.815*90.74
03/13/2005 21:15:00*90.765*90.75*90.795*90.72
03/13/2005 21:20:00*90.745*90.755*90.805*90.725
03/13/2005 21:25:00*90.745*90.705*90.785*90.705
03/13/2005 21:30:00*90.71*90.73*90.745*90.7
03/13/2005 21:35:00*90.735*90.74*90.76*90.72
03/13/2005 21:40:00*90.745*90.755*90.765*90.72
03/13/2005 21:45:00*90.745*90.72*90.755*90.705
03/13/2005 21:50:00*90.71*90.725*90.755*90.69
03/13/2005 21:55:00*90.73*90.73*90.745*90.7
03/13/2005 22:00:00*90.73*90.7*90.745*90.685
03/13/2005 22:05:00*90.705*90.725*90.735*90.7
03/13/2005 22:10:00*90.72*90.725*90.745*90.7
03/13/2005 22:15:00*90.735*90.715*90.735*90.67
03/13/2005 22:20:00*90.7*90.73*90.745*90.7
03/13/2005 22:25:00*90.715*90.745*90.755*90.705
03/13/2005 22:30:00*90.73*90.725*90.75*90.705
03/13/2005 22:35:00*90.725*90.75*90.755*90.71
03/13/2005 22:40:00*90.755*90.745*90.775*90.725
03/13/2005 22:45:00*90.725*90.735*90.755*90.7
03/13/2005 22:50:00*90.71*90.725*90.735*90.7
03/13/2005 22:55:00*90.695*90.71*90.73*90.695
03/13/2005 23:00:00*90.725*90.68*90.725*90.655
03/13/2005 23:05:00*90.685*90.67*90.705*90.67
03/13/2005 23:10:00*90.66*90.705*90.715*90.655
03/13/2005 23:15:00*90.695*90.68*90.705*90.67
03/13/2005 23:20:00*90.68*90.68*90.705*90.67
03/13/2005 23:25:00*90.685*90.68*90.715*90.655
03/13/2005 23:30:00*90.68*90.715*90.735*90.68
03/13/2005 23:35:00*90.705*90.715*90.745*90.685
03/13/2005 23:40:00*90.715*90.715*90.745*90.685
03/13/2005 23:45:00*90.695*90.69*90.735*90.68
03/13/2005 23:50:00*90.705*90.69*90.755*90.675
03/13/2005 23:55:00*90.715*90.7*90.725*90.68
03/14/2005 00:00:00*90.715*90.685*90.735*90.685
03/14/2005 00:05:00*90.715*90.7*90.735*90.685
03/14/2005 00:10:00*90.7*90.73*90.74*90.7
03/14/2005 00:15:00*90.775*90.72*90.775*90.705
03/14/2005 00:20:00*90.73*90.73*90.735*90.705
03/14/2005 00:25:00*90.725*90.725*90.745*90.705
03/14/2005 00:30:00*90.725*90.725*90.755*90.72
03/14/2005 00:35:00*90.735*90.75*90.76*90.72
03/14/2005 00:40:00*90.74*90.81*90.83*90.74
03/14/2005 00:45:00*90.795*90.795*90.835*90.775
03/14/2005 00:50:00*90.795*90.8*90.815*90.775
03/14/2005 00:55:00*90.805*90.785*90.815*90.77
03/14/2005 01:00:00*90.77*90.78*90.815*90.75
03/14/2005 01:05:00*90.77*90.745*90.785*90.72
03/14/2005 01:10:00*90.74*90.73*90.755*90.725
03/14/2005 01:15:00*90.725*90.76*90.785*90.72
03/14/2005 01:20:00*90.77*90.795*90.815*90.755
03/14/2005 01:25:00*90.785*90.75*90.815*90.735
03/14/2005 01:30:00*90.755*90.74*90.775*90.725
03/14/2005 01:35:00*90.75*90.72*90.755*90.705
03/14/2005 01:40:00*90.72*90.77*90.8*90.72
03/14/2005 01:45:00*90.785*90.69*90.785*90.685
03/14/2005 01:50:00*90.68*90.67*90.715*90.65
03/14/2005 01:55:00*90.665*90.635*90.675*90.615
03/14/2005 02:00:00*90.635*90.59*90.66*90.575
03/14/2005 02:05:00*90.615*90.6*90.655*90.565
03/14/2005 02:10:00*90.62*90.64*90.685*90.6
03/14/2005 02:15:00*90.605*90.61*90.675*90.575
03/14/2005 02:20:00*90.62*90.63*90.665*90.595
03/14/2005 02:25:00*90.615*90.635*90.655*90.595
03/14/2005 02:30:00*90.615*90.64*90.695*90.615
03/14/2005 02:35:00*90.655*90.54*90.655*90.505
03/14/2005 02:45:00*90.545*90.525*90.565*90.505
03/14/2005 02:50:00*90.535*90.5*90.555*90.49
03/14/2005 02:55:00*90.515*90.58*90.585*90.49
03/14/2005 03:00:00*90.57*90.55*90.595*90.54
03/14/2005 03:05:00*90.585*90.545*90.585*90.525
03/14/2005 03:10:00*90.555*90.52*90.555*90.5
03/14/2005 03:15:00*90.505*90.545*90.555*90.495
03/14/2005 03:20:00*90.505*90.555*90.565*90.505
03/14/2005 03:25:00*90.535*90.535*90.565*90.505
03/14/2005 03:30:00*90.52*90.45*90.535*90.435
03/14/2005 03:35:00*90.445*90.47*90.515*90.435
03/14/2005 03:40:00*90.46*90.505*90.505*90.45
03/14/2005 03:45:00*90.475*90.475*90.505*90.435
03/14/2005 03:50:00*90.455*90.475*90.495*90.445
03/14/2005 03:55:00*90.485*90.47*90.495*90.405
03/14/2005 04:00:00*90.48*90.52*90.525*90.47
03/14/2005 04:05:00*90.535*90.52*90.565*90.475
03/14/2005 04:10:00*90.525*90.565*90.575*90.505
03/14/2005 04:15:00*90.545*90.56*90.585*90.54
03/14/2005 04:20:00*90.54*90.555*90.595*90.535
03/14/2005 04:25:00*90.55*90.535*90.605*90.525
03/14/2005 04:30:00*90.53*90.54*90.575*90.505
03/14/2005 04:35:00*90.525*90.59*90.615*90.525
03/14/2005 04:40:00*90.595*90.665*90.695*90.59
03/14/2005 04:45:00*90.635*90.62*90.665*90.615
03/14/2005 04:50:00*90.61*90.65*90.675*90.595
03/14/2005 04:55:00*90.645*90.64*90.695*90.615
03/14/2005 05:00:00*90.615*90.665*90.695*90.615
03/14/2005 05:05:00*90.655*90.655*90.695*90.625
03/14/2005 05:10:00*90.64*90.63*90.675*90.615
03/14/2005 05:15:00*90.615*90.635*90.665*90.615
03/14/2005 05:20:00*90.63*90.64*90.675*90.615
03/14/2005 05:25:00*90.645*90.66*90.695*90.625
03/14/2005 05:30:00*90.685*90.655*90.695*90.635
03/14/2005 05:35:00*90.65*90.64*90.685*90.615
03/14/2005 05:40:00*90.65*90.625*90.665*90.615
03/14/2005 05:45:00*90.645*90.655*90.655*90.615
03/14/2005 05:50:00*90.63*90.62*90.655*90.615
03/14/2005 05:55:00*90.615*90.625*90.695*90.61
03/14/2005 06:00:00*90.645*90.62*90.645*90.605
03/14/2005 06:05:00*90.635*90.635*90.645*90.595
03/14/2005 06:10:00*90.63*90.645*90.675*90.615
03/14/2005 06:15:00*90.625*90.66*90.665*90.625
03/14/2005 06:20:00*90.655*90.685*90.735*90.65
03/14/2005 06:25:00*90.705*90.69*90.725*90.67
03/14/2005 06:30:00*90.705*90.655*90.725*90.645
03/14/2005 06:35:00*90.675*90.665*90.725*90.65
03/14/2005 06:40:00*90.66*90.655*90.675*90.625
03/14/2005 06:45:00*90.685*90.65*90.695*90.625
03/14/2005 06:50:00*90.655*90.615*90.685*90.61
03/14/2005 06:55:00*90.645*90.64*90.675*90.615
03/14/2005 07:00:00*90.655*90.615*90.675*90.61
03/14/2005 07:05:00*90.625*90.645*90.655*90.595
03/14/2005 07:10:00*90.645*90.64*90.685*90.635
03/14/2005 07:15:00*90.635*90.565*90.655*90.56
03/14/2005 07:20:00*90.575*90.58*90.615*90.56
03/14/2005 07:25:00*90.575*90.475*90.585*90.475
03/14/2005 07:30:00*90.47*90.425*90.495*90.4
03/14/2005 07:35:00*90.425*90.4*90.465*90.365
03/14/2005 07:40:00*90.385*90.42*90.445*90.365
03/14/2005 07:45:00*90.41*90.395*90.425*90.365
03/14/2005 07:50:00*90.38*90.365*90.405*90.325
03/14/2005 07:55:00*90.375*90.35*90.385*90.31
03/14/2005 08:00:00*90.345*90.39*90.415*90.325
03/14/2005 08:05:00*90.435*90.365*90.435*90.315
03/14/2005 08:10:00*90.35*90.29*90.375*90.275
03/14/2005 08:15:00*90.295*90.295*90.365*90.275
03/14/2005 08:20:00*90.315*90.325*90.355*90.295
03/14/2005 08:25:00*90.345*90.365*90.37*90.31
03/14/2005 08:30:00*90.37*90.39*90.435*90.36
03/14/2005 08:35:00*90.405*90.345*90.415*90.315
03/14/2005 08:40:00*90.345*90.355*90.365*90.315
03/14/2005 08:45:00*90.345*90.35*90.375*90.315
03/14/2005 08:50:00*90.345*90.385*90.405*90.34
03/14/2005 08:55:00*90.375*90.345*90.405*90.325
03/14/2005 09:00:00*90.34*90.345*90.375*90.315
03/14/2005 09:05:00*90.365*90.395*90.415*90.345
03/14/2005 09:10:00*90.39*90.42*90.445*90.385
03/14/2005 09:15:00*90.425*90.4*90.445*90.4
03/14/2005 09:20:00*90.395*90.4*90.435*90.385
03/14/2005 09:25:00*90.405*90.405*90.415*90.365
03/14/2005 09:30:00*90.385*90.35*90.415*90.345
03/14/2005 09:35:00*90.355*90.35*90.385*90.31
03/14/2005 09:40:00*90.36*90.36*90.395*90.33
03/14/2005 09:45:00*90.375*90.375*90.395*90.345
03/14/2005 09:50:00*90.37*90.39*90.405*90.345
03/14/2005 09:55:00*90.395*90.35*90.395*90.325
03/14/2005 10:00:00*90.345*90.385*90.395*90.345
03/14/2005 10:05:00*90.37*90.43*90.465*90.365
03/14/2005 10:10:00*90.435*90.41*90.455*90.4
03/14/2005 10:15:00*90.405*90.41*90.435*90.385
03/14/2005 10:20:00*90.445*90.38*90.445*90.38
03/14/2005 10:25:00*90.375*90.41*90.43*90.355
03/14/2005 10:30:00*90.42*90.405*90.435*90.355
03/14/2005 10:35:00*90.385*90.405*90.455*90.36
03/14/2005 10:40:00*90.42*90.39*90.445*90.365
03/14/2005 10:45:00*90.415*90.38*90.425*90.365
03/14/2005 10:50:00*90.385*90.425*90.465*90.37
03/14/2005 10:55:00*90.42*90.45*90.495*90.405
03/14/2005 11:00:00*90.465*90.345*90.475*90.345
03/14/2005 11:05:00*90.34*90.38*90.39*90.315
03/14/2005 11:10:00*90.405*90.42*90.445*90.37
03/14/2005 11:15:00*90.41*90.43*90.465*90.4
03/14/2005 11:20:00*90.435*90.425*90.465*90.4
03/14/2005 11:25:00*90.415*90.36*90.445*90.36
03/14/2005 11:30:00*90.37*90.385*90.42*90.36
03/14/2005 11:35:00*90.415*90.315*90.415*90.305
03/14/2005 11:40:00*90.33*90.34*90.385*90.315
03/14/2005 11:45:00*90.345*90.345*90.395*90.29
03/14/2005 11:50:00*90.33*90.36*90.365*90.295
03/14/2005 11:55:00*90.355*90.345*90.405*90.325
03/14/2005 12:00:00*90.365*90.405*90.415*90.345
03/14/2005 12:05:00*90.395*90.455*90.485*90.38
03/14/2005 12:10:00*90.445*90.43*90.465*90.405
03/14/2005 12:15:00*90.405*90.475*90.475*90.36
03/14/2005 12:20:00*90.47*90.47*90.495*90.435
03/14/2005 12:25:00*90.455*90.365*90.485*90.36
03/14/2005 12:30:00*90.36*90.35*90.385*90.325
03/14/2005 12:35:00*90.375*90.365*90.415*90.345
03/14/2005 12:40:00*90.37*90.38*90.4*90.315
03/14/2005 12:45:00*90.405*90.39*90.405*90.345
03/14/2005 12:50:00*90.385*90.435*90.435*90.365
03/14/2005 12:55:00*90.425*90.435*90.455*90.4
03/14/2005 13:00:00*90.43*90.445*90.455*90.405
03/14/2005 13:05:00*90.425*90.45*90.465*90.4
03/14/2005 13:10:00*90.44*90.46*90.485*90.425
03/14/2005 13:15:00*90.435*90.47*90.5*90.435
03/14/2005 13:20:00*90.465*90.44*90.505*90.435
03/14/2005 13:25:00*90.425*90.405*90.455*90.385
03/14/2005 13:30:00*90.43*90.405*90.445*90.405
03/14/2005 13:35:00*90.425*90.46*90.485*90.405
03/14/2005 13:40:00*90.44*90.485*90.5*90.435
03/14/2005 13:45:00*90.485*90.535*90.57*90.485
03/14/2005 13:50:00*90.53*90.535*90.565*90.505
03/14/2005 13:55:00*90.545*90.565*90.575*90.505
03/14/2005 14:00:00*90.535*90.54*90.565*90.505
03/14/2005 14:05:00*90.595*90.565*90.595*90.525
03/14/2005 14:10:00*90.525*90.52*90.565*90.505
03/14/2005 14:15:00*90.515*90.52*90.535*90.505
03/14/2005 14:20:00*90.53*90.55*90.565*90.505
03/14/2005 14:25:00*90.565*90.525*90.575*90.505
03/14/2005 14:30:00*90.53*90.53*90.555*90.49
03/14/2005 14:35:00*90.54*90.51*90.575*90.5
03/14/2005 14:40:00*90.525*90.505*90.525*90.475
03/14/2005 14:45:00*90.545*90.48*90.545*90.475
03/14/2005 14:50:00*90.49*90.51*90.515*90.455
03/14/2005 14:55:00*90.495*90.52*90.565*90.495
03/14/2005 15:00:00*90.505*90.48*90.535*90.45
03/14/2005 15:05:00*90.485*90.495*90.53*90.475
03/14/2005 15:10:00*90.51*90.515*90.54*90.475
03/14/2005 15:15:00*90.495*90.515*90.535*90.495
03/14/2005 15:20:00*90.54*90.525*90.55*90.505
03/14/2005 15:25:00*90.565*90.52*90.565*90.505
03/14/2005 15:30:00*90.505*90.515*90.555*90.495
03/14/2005 15:35:00*90.495*90.475*90.515*90.475
03/14/2005 15:40:00*90.48*90.51*90.52*90.475
03/14/2005 15:45:00*90.495*90.515*90.515*90.475
03/14/2005 15:50:00*90.505*90.49*90.515*90.465
03/14/2005 15:55:00*90.475*90.485*90.51*90.47
03/14/2005 16:00:00*90.49*90.485*90.505*90.47
03/14/2005 16:05:00*90.475*90.49*90.505*90.47
03/14/2005 16:10:00*90.495*90.455*90.525*90.455
03/14/2005 16:15:00*90.485*90.47*90.495*90.425
03/14/2005 16:20:00*90.455*90.51*90.51*90.435
03/14/2005 16:25:00*90.485*90.51*90.53*90.465
03/14/2005 16:30:00*90.475*90.455*90.515*90.455
03/14/2005 16:35:00*90.465*90.45*90.485*90.435
03/14/2005 16:40:00*90.475*90.425*90.475*90.405
03/14/2005 16:45:00*90.44*90.4*90.455*90.385
03/14/2005 16:50:00*90.41*90.42*90.46*90.385
03/14/2005 16:55:00*90.415*90.43*90.44*90.385
03/14/2005 17:00:00*90.42*90.42*90.445*90.405
