03/10/2005 17:05:00*90.295*90.225*90.295*90.205
03/10/2005 17:10:00*90.225*90.205*90.235*90.175
03/10/2005 17:15:00*90.205*90.215*90.245*90.185
03/10/2005 17:20:00*90.225*90.185*90.255*90.185
03/10/2005 17:25:00*90.205*90.225*90.245*90.185
03/10/2005 17:30:00*90.235*90.265*90.265*90.215
03/10/2005 17:35:00*90.255*90.245*90.265*90.225
03/10/2005 17:40:00*90.245*90.255*90.275*90.225
03/10/2005 17:45:00*90.255*90.285*90.295*90.245
03/10/2005 17:50:00*90.285*90.285*90.305*90.265
03/10/2005 17:55:00*90.245*90.285*90.305*90.245
03/10/2005 18:00:00*90.285*90.225*90.295*90.215
03/10/2005 18:05:00*90.215*90.225*90.275*90.215
03/10/2005 18:10:00*90.225*90.225*90.265*90.165
03/10/2005 18:15:00*90.245*90.245*90.275*90.215
03/10/2005 18:20:00*90.265*90.225*90.285*90.185
03/10/2005 18:25:00*90.235*90.215*90.265*90.185
03/10/2005 18:30:00*90.225*90.205*90.265*90.185
03/10/2005 18:35:00*90.225*90.255*90.275*90.205
03/10/2005 18:40:00*90.245*90.215*90.285*90.205
03/10/2005 18:45:00*90.215*90.155*90.215*90.105
03/10/2005 18:50:00*90.175*90.195*90.205*90.125
03/10/2005 18:55:00*90.175*90.175*90.205*90.125
03/10/2005 19:00:00*90.185*90.185*90.205*90.175
03/10/2005 19:05:00*90.205*90.195*90.235*90.155
03/10/2005 19:10:00*90.195*90.185*90.235*90.135
03/10/2005 19:15:00*90.185*90.205*90.215*90.155
03/10/2005 19:20:00*90.205*90.185*90.215*90.145
03/10/2005 19:25:00*90.205*90.185*90.205*90.155
03/10/2005 19:30:00*90.175*90.135*90.205*90.115
03/10/2005 19:35:00*90.135*90.205*90.255*90.125
03/10/2005 19:40:00*90.225*90.215*90.255*90.185
03/10/2005 19:45:00*90.225*90.235*90.275*90.195
03/10/2005 19:50:00*90.235*90.225*90.265*90.225
03/10/2005 19:55:00*90.245*90.255*90.285*90.225
03/10/2005 20:00:00*90.285*90.235*90.285*90.225
03/10/2005 20:05:00*90.245*90.235*90.295*90.205
03/10/2005 20:10:00*90.235*90.285*90.285*90.225
03/10/2005 20:15:00*90.285*90.235*90.295*90.195
03/10/2005 20:20:00*90.225*90.215*90.255*90.185
03/10/2005 20:25:00*90.215*90.235*90.245*90.195
03/10/2005 20:30:00*90.235*90.225*90.255*90.205
03/10/2005 20:35:00*90.285*90.235*90.285*90.205
03/10/2005 20:40:00*90.235*90.225*90.255*90.205
03/10/2005 20:45:00*90.235*90.215*90.255*90.185
03/10/2005 20:50:00*90.215*90.215*90.235*90.185
03/10/2005 20:55:00*90.215*90.225*90.255*90.165
03/10/2005 21:00:00*90.215*90.205*90.235*90.165
03/10/2005 21:05:00*90.195*90.225*90.255*90.175
03/10/2005 21:10:00*90.22*90.245*90.265*90.205
03/10/2005 21:15:00*90.235*90.275*90.295*90.225
03/10/2005 21:20:00*90.285*90.27*90.325*90.245
03/10/2005 21:25:00*90.305*90.275*90.315*90.255
03/10/2005 21:30:00*90.285*90.3*90.325*90.27
03/10/2005 21:35:00*90.305*90.275*90.325*90.255
03/10/2005 21:40:00*90.255*90.295*90.295*90.245
03/10/2005 21:45:00*90.285*90.29*90.315*90.27
03/10/2005 21:50:00*90.29*90.275*90.325*90.275
03/10/2005 21:55:00*90.285*90.255*90.295*90.245
03/10/2005 22:00:00*90.25*90.24*90.265*90.24
03/10/2005 22:05:00*90.25*90.295*90.305*90.24
03/10/2005 22:10:00*90.295*90.295*90.315*90.255
03/10/2005 22:15:00*90.325*90.305*90.335*90.285
03/10/2005 22:20:00*90.305*90.275*90.325*90.275
03/10/2005 22:25:00*90.285*90.315*90.325*90.275
03/10/2005 22:30:00*90.315*90.285*90.315*90.275
03/10/2005 22:35:00*90.285*90.285*90.305*90.255
03/10/2005 22:40:00*90.305*90.305*90.315*90.265
03/10/2005 22:45:00*90.305*90.3*90.315*90.27
03/10/2005 22:50:00*90.3*90.33*90.355*90.275
03/10/2005 22:55:00*90.335*90.345*90.365*90.295
03/10/2005 23:00:00*90.335*90.315*90.355*90.295
03/10/2005 23:05:00*90.325*90.3*90.365*90.295
03/10/2005 23:10:00*90.29*90.3*90.325*90.29
03/10/2005 23:15:00*90.335*90.305*90.345*90.29
03/10/2005 23:20:00*90.305*90.295*90.325*90.28
03/10/2005 23:25:00*90.285*90.295*90.315*90.275
03/10/2005 23:30:00*90.295*90.295*90.355*90.275
03/10/2005 23:35:00*90.295*90.295*90.315*90.26
03/10/2005 23:40:00*90.275*90.255*90.365*90.255
03/10/2005 23:45:00*90.255*90.255*90.295*90.245
03/10/2005 23:50:00*90.255*90.255*90.265*90.225
03/10/2005 23:55:00*90.245*90.275*90.285*90.245
03/11/2005 00:00:00*90.265*90.295*90.315*90.255
03/11/2005 00:05:00*90.29*90.285*90.315*90.245
03/11/2005 00:10:00*90.295*90.295*90.305*90.255
03/11/2005 00:15:00*90.265*90.305*90.305*90.255
03/11/2005 00:20:00*90.305*90.285*90.315*90.255
03/11/2005 00:25:00*90.295*90.315*90.325*90.245
03/11/2005 00:30:00*90.305*90.295*90.345*90.285
03/11/2005 00:35:00*90.315*90.31*90.335*90.255
03/11/2005 00:40:00*90.305*90.255*90.345*90.245
03/11/2005 00:45:00*90.265*90.275*90.295*90.235
03/11/2005 00:50:00*90.265*90.275*90.305*90.255
03/11/2005 00:55:00*90.295*90.265*90.295*90.245
03/11/2005 01:00:00*90.275*90.295*90.295*90.245
03/11/2005 01:05:00*90.275*90.305*90.315*90.255
03/11/2005 01:10:00*90.305*90.295*90.355*90.285
03/11/2005 01:15:00*90.305*90.265*90.325*90.235
03/11/2005 01:20:00*90.27*90.26*90.305*90.245
03/11/2005 01:25:00*90.265*90.305*90.305*90.245
03/11/2005 01:30:00*90.28*90.295*90.315*90.245
03/11/2005 01:35:00*90.285*90.295*90.305*90.255
03/11/2005 01:40:00*90.275*90.295*90.315*90.275
03/11/2005 01:45:00*90.305*90.285*90.315*90.255
03/11/2005 01:50:00*90.305*90.255*90.315*90.255
03/11/2005 01:55:00*90.265*90.265*90.295*90.245
03/11/2005 02:00:00*90.275*90.285*90.295*90.245
03/11/2005 02:05:00*90.295*90.31*90.345*90.285
03/11/2005 02:10:00*90.315*90.35*90.365*90.305
03/11/2005 02:15:00*90.345*90.345*90.375*90.325
03/11/2005 02:20:00*90.35*90.325*90.355*90.305
03/11/2005 02:25:00*90.315*90.305*90.355*90.29
03/11/2005 02:30:00*90.305*90.3*90.335*90.26
03/11/2005 02:45:00*90.295*90.285*90.315*90.275
03/11/2005 02:50:00*90.305*90.265*90.315*90.26
03/11/2005 02:55:00*90.285*90.265*90.295*90.205
03/11/2005 03:00:00*90.235*90.25*90.285*90.215
03/11/2005 03:05:00*90.245*90.24*90.275*90.215
03/11/2005 03:10:00*90.23*90.21*90.255*90.18
03/11/2005 03:15:00*90.205*90.205*90.245*90.175
03/11/2005 03:20:00*90.205*90.24*90.255*90.185
03/11/2005 03:25:00*90.265*90.295*90.295*90.225
03/11/2005 03:30:00*90.27*90.265*90.295*90.245
03/11/2005 03:35:00*90.255*90.265*90.265*90.195
03/11/2005 03:40:00*90.255*90.23*90.265*90.205
03/11/2005 03:45:00*90.255*90.23*90.265*90.215
03/11/2005 03:50:00*90.245*90.25*90.285*90.225
03/11/2005 03:55:00*90.245*90.225*90.265*90.205
03/11/2005 04:00:00*90.23*90.155*90.255*90.135
03/11/2005 04:05:00*90.135*90.175*90.195*90.115
03/11/2005 04:10:00*90.19*90.285*90.29*90.165
03/11/2005 04:15:00*90.265*90.225*90.285*90.195
03/11/2005 04:20:00*90.21*90.155*90.225*90.145
03/11/2005 04:25:00*90.185*90.18*90.19*90.125
03/11/2005 04:30:00*90.195*90.145*90.195*90.135
03/11/2005 04:35:00*90.125*90.155*90.185*90.105
03/11/2005 04:40:00*90.135*90.135*90.185*90.115
03/11/2005 04:45:00*90.135*90.155*90.175*90.125
03/11/2005 04:50:00*90.145*90.19*90.205*90.115
03/11/2005 04:55:00*90.185*90.215*90.235*90.165
03/11/2005 05:00:00*90.225*90.2*90.245*90.185
03/11/2005 05:05:00*90.195*90.18*90.225*90.145
03/11/2005 05:10:00*90.17*90.185*90.215*90.165
03/11/2005 05:15:00*90.165*90.2*90.205*90.155
03/11/2005 05:20:00*90.205*90.225*90.235*90.185
03/11/2005 05:25:00*90.22*90.215*90.255*90.185
03/11/2005 05:30:00*90.195*90.195*90.225*90.145
03/11/2005 05:35:00*90.195*90.2*90.235*90.175
03/11/2005 05:40:00*90.195*90.185*90.235*90.175
03/11/2005 05:45:00*90.215*90.205*90.225*90.175
03/11/2005 05:50:00*90.195*90.175*90.225*90.155
03/11/2005 05:55:00*90.155*90.175*90.19*90.145
03/11/2005 06:00:00*90.165*90.145*90.175*90.095
03/11/2005 06:05:00*90.145*90.155*90.175*90.095
03/11/2005 06:10:00*90.115*90.13*90.155*90.115
03/11/2005 06:15:00*90.135*90.135*90.165*90.095
03/11/2005 06:20:00*90.155*90.135*90.175*90.115
03/11/2005 06:25:00*90.135*90.175*90.175*90.115
03/11/2005 06:30:00*90.135*90.135*90.175*90.115
03/11/2005 06:35:00*90.125*90.16*90.185*90.115
03/11/2005 06:40:00*90.175*90.155*90.185*90.135
03/11/2005 06:45:00*90.155*90.115*90.175*90.085
03/11/2005 06:50:00*90.12*90.08*90.135*90.055
03/11/2005 06:55:00*90.075*90.075*90.115*90.045
03/11/2005 07:00:00*90.07*90.045*90.085*90.025
03/11/2005 07:05:00*90.045*90.065*90.085*90.025
03/11/2005 07:10:00*90.045*90.035*90.065*90.015
03/11/2005 07:15:00*90.065*90.035*90.075*90.015
03/11/2005 07:20:00*90.05*90.065*90.085*90.015
03/11/2005 07:25:00*90.065*90.085*90.095*90.045
03/11/2005 07:30:00*90.065*90.095*90.115*90.035
03/11/2005 07:35:00*90.085*90.1*90.105*90.045
03/11/2005 07:40:00*90.095*90.075*90.115*90.055
03/11/2005 07:45:00*90.075*90.07*90.135*90.055
03/11/2005 07:50:00*90.065*90.065*90.095*90.045
03/11/2005 07:55:00*90.065*90.025*90.08*90.025
03/11/2005 08:00:00*90.02*90.065*90.075*90.02
03/11/2005 08:05:00*90.045*90.06*90.075*90.035
03/11/2005 08:10:00*90.07*90.115*90.12*90.045
03/11/2005 08:15:00*90.11*90.11*90.135*90.095
03/11/2005 08:20:00*90.095*90.11*90.125*90.075
03/11/2005 08:25:00*90.115*90.155*90.175*90.095
03/11/2005 08:30:00*90.15*90.215*90.235*90.115
03/11/2005 08:35:00*90.225*90.255*90.335*90.125
03/11/2005 08:40:00*90.27*90.335*90.435*90.255
03/11/2005 08:45:00*90.335*90.22*90.355*90.19
03/11/2005 08:50:00*90.205*90.18*90.225*90.145
03/11/2005 08:55:00*90.175*90.175*90.225*90.145
03/11/2005 09:00:00*90.165*90.085*90.175*89.975
03/11/2005 09:05:00*90.08*90.185*90.205*90.08
03/11/2005 09:10:00*90.19*90.145*90.265*90.075
03/11/2005 09:15:00*90.135*90.155*90.185*90.105
03/11/2005 09:20:00*90.155*90.145*90.165*90.095
03/11/2005 09:25:00*90.145*90.135*90.205*90.125
03/11/2005 09:30:00*90.125*90.075*90.175*90.065
03/11/2005 09:35:00*90.095*90.095*90.135*90.035
03/11/2005 09:40:00*90.1*90.03*90.12*90.015
03/11/2005 09:45:00*90.035*90.02*90.065*89.995
03/11/2005 09:50:00*90.025*90.005*90.055*89.965
03/11/2005 09:55:00*89.995*90.015*90.065*89.99
03/11/2005 10:00:00*90.035*89.985*90.065*89.985
03/11/2005 10:05:00*90.005*90.02*90.055*89.965
03/11/2005 10:10:00*90.025*90.09*90.115*90.005
03/11/2005 10:15:00*90.085*90.185*90.215*90.075
03/11/2005 10:20:00*90.195*90.21*90.225*90.155
03/11/2005 10:25:00*90.225*90.225*90.285*90.19
03/11/2005 10:30:00*90.22*90.2*90.235*90.175
03/11/2005 10:35:00*90.235*90.2*90.235*90.17
03/11/2005 10:40:00*90.205*90.205*90.285*90.175
03/11/2005 10:45:00*90.215*90.225*90.235*90.175
03/11/2005 10:50:00*90.205*90.185*90.255*90.17
03/11/2005 10:55:00*90.185*90.205*90.245*90.175
03/11/2005 11:00:00*90.225*90.325*90.345*90.2
03/11/2005 11:05:00*90.3*90.315*90.335*90.26
03/11/2005 11:10:00*90.295*90.295*90.355*90.285
03/11/2005 11:15:00*90.315*90.345*90.385*90.255
03/11/2005 11:20:00*90.33*90.315*90.365*90.285
03/11/2005 11:25:00*90.29*90.315*90.345*90.285
03/11/2005 11:30:00*90.295*90.28*90.335*90.275
03/11/2005 11:35:00*90.265*90.33*90.345*90.265
03/11/2005 11:40:00*90.325*90.295*90.345*90.265
03/11/2005 11:45:00*90.275*90.32*90.335*90.27
03/11/2005 11:50:00*90.325*90.36*90.39*90.305
03/11/2005 11:55:00*90.345*90.37*90.39*90.335
03/11/2005 12:00:00*90.375*90.33*90.395*90.295
03/11/2005 12:05:00*90.335*90.345*90.355*90.295
03/11/2005 12:10:00*90.315*90.365*90.385*90.31
03/11/2005 12:15:00*90.355*90.325*90.385*90.305
03/11/2005 12:20:00*90.335*90.315*90.385*90.315
03/11/2005 12:25:00*90.325*90.345*90.355*90.265
03/11/2005 12:30:00*90.345*90.365*90.405*90.325
03/11/2005 12:35:00*90.375*90.275*90.385*90.255
03/11/2005 12:40:00*90.28*90.325*90.345*90.27
03/11/2005 12:45:00*90.355*90.345*90.355*90.31
03/11/2005 12:50:00*90.325*90.325*90.365*90.305
03/11/2005 12:55:00*90.315*90.33*90.345*90.305
03/11/2005 13:00:00*90.32*90.32*90.345*90.295
03/11/2005 13:05:00*90.33*90.315*90.345*90.295
03/11/2005 13:10:00*90.325*90.335*90.345*90.295
03/11/2005 13:15:00*90.345*90.315*90.355*90.305
03/11/2005 13:20:00*90.345*90.315*90.345*90.295
03/11/2005 13:25:00*90.31*90.31*90.335*90.285
03/11/2005 13:30:00*90.295*90.325*90.325*90.275
03/11/2005 13:35:00*90.315*90.325*90.335*90.275
03/11/2005 13:40:00*90.295*90.29*90.325*90.26
03/11/2005 13:45:00*90.275*90.28*90.295*90.235
03/11/2005 13:50:00*90.285*90.28*90.305*90.245
03/11/2005 13:55:00*90.275*90.29*90.305*90.265
03/11/2005 14:00:00*90.285*90.25*90.305*90.225
03/11/2005 14:05:00*90.265*90.24*90.275*90.205
03/11/2005 14:10:00*90.245*90.265*90.265*90.215
03/11/2005 14:15:00*90.245*90.245*90.265*90.225
03/11/2005 14:20:00*90.235*90.27*90.285*90.235
03/11/2005 14:25:00*90.275*90.27*90.295*90.245
03/11/2005 14:30:00*90.255*90.275*90.315*90.235
03/11/2005 14:35:00*90.285*90.28*90.315*90.275
03/11/2005 14:40:00*90.285*90.31*90.33*90.275
03/11/2005 14:45:00*90.295*90.3*90.345*90.285
03/11/2005 14:50:00*90.305*90.335*90.37*90.3
03/11/2005 14:55:00*90.325*90.32*90.38*90.295
03/11/2005 15:00:00*90.315*90.35*90.38*90.295
03/11/2005 15:05:00*90.365*90.315*90.38*90.315
03/11/2005 15:10:00*90.325*90.335*90.355*90.295
03/11/2005 15:15:00*90.335*90.335*90.355*90.315
03/11/2005 15:20:00*90.325*90.33*90.35*90.3
03/11/2005 15:25:00*90.335*90.35*90.375*90.315
03/11/2005 15:30:00*90.355*90.345*90.375*90.315
03/11/2005 15:35:00*90.325*90.335*90.385*90.315
03/11/2005 15:40:00*90.325*90.325*90.355*90.305
03/11/2005 15:45:00*90.335*90.365*90.385*90.31
03/11/2005 15:50:00*90.355*90.35*90.395*90.33
03/11/2005 15:55:00*90.355*90.36*90.375*90.33
03/11/2005 16:00:00*90.375*90.365*90.405*90.36
03/11/2005 16:05:00*90.365*90.385*90.405*90.365
03/11/2005 16:10:00*90.405*90.385*90.41*90.385
03/11/2005 16:15:00*90.375*90.365*90.405*90.365
03/11/2005 16:20:00*90.365*90.405*90.405*90.345
03/11/2005 16:25:00*90.395*90.385*90.415*90.365
03/11/2005 16:30:00*90.385*90.385*90.415*90.385
03/11/2005 16:35:00*90.435*90.385*90.435*90.365
03/11/2005 16:40:00*90.385*90.345*90.385*90.325
03/11/2005 16:45:00*90.325*90.375*90.375*90.325
03/11/2005 16:50:00*90.375*90.345*90.375*90.345
03/11/2005 16:55:00*90.365*90.385*90.385*90.345
03/11/2005 17:00:00*90.385*90.405*90.405*90.385
