03/09/2005 17:05:00*89.705*89.705*89.75*89.69
03/09/2005 17:10:00*89.715*89.755*89.785*89.705
03/09/2005 17:15:00*89.725*89.77*89.785*89.715
03/09/2005 17:20:00*89.745*89.795*89.815*89.745
03/09/2005 17:25:00*89.805*89.815*89.815*89.745
03/09/2005 17:30:00*89.79*89.775*89.815*89.745
03/09/2005 17:35:00*89.765*89.77*89.805*89.745
03/09/2005 17:40:00*89.775*89.8*89.815*89.765
03/09/2005 17:45:00*89.795*89.8*89.825*89.775
03/09/2005 17:50:00*89.805*89.825*89.825*89.765
03/09/2005 17:55:00*89.815*89.815*89.845*89.775
03/09/2005 18:00:00*89.8*89.795*89.845*89.755
03/09/2005 18:05:00*89.815*89.795*89.815*89.735
03/09/2005 18:10:00*89.74*89.72*89.8*89.685
03/09/2005 18:15:00*89.745*89.735*89.765*89.705
03/09/2005 18:20:00*89.74*89.75*89.765*89.705
03/09/2005 18:25:00*89.725*89.72*89.765*89.7
03/09/2005 18:30:00*89.715*89.695*89.745*89.685
03/09/2005 18:35:00*89.695*89.715*89.745*89.645
03/09/2005 18:40:00*89.705*89.69*89.745*89.655
03/09/2005 18:45:00*89.685*89.69*89.715*89.655
03/09/2005 18:50:00*89.695*89.695*89.725*89.645
03/09/2005 18:55:00*89.645*89.685*89.695*89.635
03/09/2005 19:00:00*89.685*89.665*89.685*89.625
03/09/2005 19:05:00*89.635*89.66*89.675*89.625
03/09/2005 19:10:00*89.655*89.67*89.685*89.635
03/09/2005 19:15:00*89.685*89.695*89.705*89.635
03/09/2005 19:20:00*89.695*89.755*89.775*89.655
03/09/2005 19:25:00*89.745*89.775*89.775*89.72
03/09/2005 19:30:00*89.765*89.77*89.805*89.745
03/09/2005 19:35:00*89.765*89.77*89.815*89.755
03/09/2005 19:40:00*89.775*89.75*89.805*89.745
03/09/2005 19:45:00*89.725*89.75*89.775*89.725
03/09/2005 19:50:00*89.755*89.78*89.805*89.745
03/09/2005 19:55:00*89.785*89.815*89.845*89.775
03/09/2005 20:00:00*89.81*89.75*89.845*89.72
03/09/2005 20:05:00*89.745*89.725*89.785*89.705
03/09/2005 20:10:00*89.705*89.74*89.775*89.7
03/09/2005 20:15:00*89.755*89.77*89.805*89.74
03/09/2005 20:20:00*89.775*89.765*89.795*89.745
03/09/2005 20:25:00*89.795*89.775*89.805*89.755
03/09/2005 20:30:00*89.795*89.755*89.815*89.755
03/09/2005 20:35:00*89.775*89.775*89.815*89.755
03/09/2005 20:40:00*89.78*89.81*89.835*89.755
03/09/2005 20:45:00*89.815*89.805*89.845*89.775
03/09/2005 20:50:00*89.8*89.77*89.815*89.725
03/09/2005 20:55:00*89.765*89.795*89.805*89.755
03/09/2005 21:00:00*89.8*89.725*89.815*89.725
03/09/2005 21:05:00*89.785*89.75*89.785*89.685
03/09/2005 21:10:00*89.76*89.73*89.805*89.695
03/09/2005 21:15:00*89.735*89.905*89.905*89.71
03/09/2005 21:20:00*89.91*89.89*89.925*89.86
03/09/2005 21:25:00*89.905*89.965*90.005*89.89
03/09/2005 21:30:00*89.97*89.91*90.035*89.905
03/09/2005 21:35:00*89.925*89.91*89.965*89.89
03/09/2005 21:40:00*89.92*89.955*90.005*89.885
03/09/2005 21:45:00*89.945*89.88*89.96*89.77
03/09/2005 21:50:00*89.905*89.9*89.97*89.865
03/09/2005 21:55:00*89.92*89.94*89.96*89.865
03/09/2005 22:00:00*89.93*89.97*90.005*89.93
03/09/2005 22:05:00*89.95*89.94*89.995*89.915
03/09/2005 22:10:00*89.935*89.95*90.005*89.93
03/09/2005 22:15:00*89.96*89.975*89.985*89.935
03/09/2005 22:20:00*89.97*89.975*89.985*89.935
03/09/2005 22:25:00*89.945*90.01*90.015*89.945
03/09/2005 22:30:00*90.0*90.01*90.035*89.97
03/09/2005 22:35:00*90.005*90.025*90.065*90.005
03/09/2005 22:40:00*90.03*90.075*90.105*90.015
03/09/2005 22:45:00*90.09*90.07*90.105*90.025
03/09/2005 22:50:00*90.075*90.1*90.145*90.065
03/09/2005 22:55:00*90.155*90.09*90.155*90.075
03/09/2005 23:00:00*90.1*90.175*90.215*90.09
03/09/2005 23:05:00*90.185*90.195*90.205*90.105
03/09/2005 23:10:00*90.19*90.265*90.275*90.16
03/09/2005 23:15:00*90.275*90.225*90.28*90.2
03/09/2005 23:20:00*90.205*90.23*90.235*90.175
03/09/2005 23:25:00*90.255*90.21*90.255*90.185
03/09/2005 23:30:00*90.195*90.175*90.225*90.175
03/09/2005 23:35:00*90.195*90.205*90.235*90.175
03/09/2005 23:40:00*90.215*90.22*90.245*90.185
03/09/2005 23:45:00*90.235*90.22*90.265*90.205
03/09/2005 23:50:00*90.205*90.185*90.235*90.145
03/09/2005 23:55:00*90.195*90.145*90.195*90.135
03/10/2005 00:00:00*90.135*90.145*90.175*90.115
03/10/2005 00:05:00*90.145*90.23*90.275*90.135
03/10/2005 00:10:00*90.22*90.23*90.255*90.185
03/10/2005 00:15:00*90.245*90.23*90.295*90.215
03/10/2005 00:20:00*90.225*90.205*90.265*90.205
03/10/2005 00:25:00*90.22*90.215*90.245*90.185
03/10/2005 00:30:00*90.185*90.18*90.235*90.17
03/10/2005 00:35:00*90.205*90.135*90.205*90.115
03/10/2005 00:40:00*90.13*90.145*90.155*90.085
03/10/2005 00:45:00*90.135*90.14*90.155*90.095
03/10/2005 00:50:00*90.13*90.135*90.155*90.095
03/10/2005 00:55:00*90.145*90.1*90.145*90.095
03/10/2005 01:00:00*90.095*90.12*90.135*90.085
03/10/2005 01:05:00*90.095*90.11*90.145*90.065
03/10/2005 01:10:00*90.125*90.14*90.155*90.095
03/10/2005 01:15:00*90.135*90.15*90.165*90.105
03/10/2005 01:20:00*90.145*90.13*90.175*90.085
03/10/2005 01:25:00*90.155*90.14*90.155*90.105
03/10/2005 01:30:00*90.165*90.06*90.165*90.035
03/10/2005 01:35:00*90.055*90.095*90.115*90.045
03/10/2005 01:40:00*90.095*90.115*90.125*90.065
03/10/2005 01:45:00*90.105*90.095*90.125*90.075
03/10/2005 01:50:00*90.085*90.09*90.135*90.065
03/10/2005 01:55:00*90.085*90.075*90.135*90.055
03/10/2005 02:00:00*90.085*90.08*90.095*90.045
03/10/2005 02:05:00*90.075*90.025*90.08*90.0
03/10/2005 02:10:00*90.02*90.01*90.035*89.995
03/10/2005 02:15:00*90.005*90.015*90.035*89.955
03/10/2005 02:20:00*90.01*90.025*90.06*89.975
03/10/2005 02:25:00*90.015*90.04*90.055*90.005
03/10/2005 02:30:00*90.045*90.015*90.045*89.995
03/10/2005 02:35:00*90.025*90.025*90.065*89.985
03/10/2005 02:45:00*90.015*90.04*90.05*89.985
03/10/2005 02:50:00*90.03*90.095*90.095*90.005
03/10/2005 02:55:00*90.085*90.05*90.1*90.045
03/10/2005 03:00:00*90.055*90.055*90.075*90.005
03/10/2005 03:05:00*90.065*90.125*90.175*90.035
03/10/2005 03:10:00*90.125*90.135*90.165*90.095
03/10/2005 03:15:00*90.125*90.145*90.19*90.115
03/10/2005 03:20:00*90.145*90.2*90.245*90.125
03/10/2005 03:25:00*90.195*90.275*90.305*90.18
03/10/2005 03:30:00*90.28*90.245*90.3*90.215
03/10/2005 03:35:00*90.255*90.195*90.255*90.155
03/10/2005 03:40:00*90.195*90.21*90.22*90.155
03/10/2005 03:45:00*90.2*90.185*90.235*90.165
03/10/2005 03:50:00*90.175*90.13*90.195*90.11
03/10/2005 03:55:00*90.115*90.115*90.145*90.065
03/10/2005 04:00:00*90.115*90.105*90.155*90.085
03/10/2005 04:05:00*90.145*90.11*90.165*90.075
03/10/2005 04:10:00*90.12*90.095*90.135*90.055
03/10/2005 04:15:00*90.085*90.095*90.115*90.055
03/10/2005 04:20:00*90.1*90.155*90.17*90.085
03/10/2005 04:25:00*90.155*90.12*90.175*90.11
03/10/2005 04:30:00*90.13*90.155*90.185*90.12
03/10/2005 04:35:00*90.175*90.19*90.225*90.145
03/10/2005 04:40:00*90.175*90.155*90.205*90.125
03/10/2005 04:45:00*90.195*90.19*90.215*90.14
03/10/2005 04:50:00*90.225*90.225*90.245*90.185
03/10/2005 04:55:00*90.225*90.21*90.23*90.185
03/10/2005 05:00:00*90.22*90.255*90.265*90.2
03/10/2005 05:05:00*90.225*90.345*90.385*90.225
03/10/2005 05:10:00*90.35*90.295*90.355*90.265
03/10/2005 05:15:00*90.305*90.25*90.305*90.205
03/10/2005 05:20:00*90.255*90.295*90.305*90.195
03/10/2005 05:25:00*90.295*90.215*90.305*90.205
03/10/2005 05:30:00*90.215*90.235*90.245*90.165
03/10/2005 05:35:00*90.245*90.27*90.285*90.215
03/10/2005 05:40:00*90.275*90.295*90.325*90.235
03/10/2005 05:45:00*90.295*90.285*90.335*90.255
03/10/2005 05:50:00*90.28*90.295*90.315*90.255
03/10/2005 05:55:00*90.27*90.27*90.295*90.245
03/10/2005 06:00:00*90.255*90.27*90.305*90.245
03/10/2005 06:05:00*90.275*90.285*90.285*90.225
03/10/2005 06:10:00*90.28*90.325*90.325*90.245
03/10/2005 06:15:00*90.295*90.265*90.335*90.235
03/10/2005 06:20:00*90.26*90.29*90.315*90.245
03/10/2005 06:25:00*90.275*90.27*90.305*90.225
03/10/2005 06:30:00*90.255*90.255*90.285*90.235
03/10/2005 06:35:00*90.265*90.28*90.32*90.255
03/10/2005 06:40:00*90.285*90.3*90.315*90.255
03/10/2005 06:45:00*90.315*90.35*90.365*90.285
03/10/2005 06:50:00*90.34*90.33*90.385*90.305
03/10/2005 06:55:00*90.325*90.305*90.385*90.285
03/10/2005 07:00:00*90.31*90.235*90.315*90.215
03/10/2005 07:05:00*90.245*90.255*90.275*90.195
03/10/2005 07:10:00*90.255*90.28*90.315*90.225
03/10/2005 07:15:00*90.265*90.255*90.28*90.225
03/10/2005 07:20:00*90.265*90.28*90.325*90.245
03/10/2005 07:25:00*90.305*90.22*90.305*90.185
03/10/2005 07:30:00*90.23*90.185*90.235*90.13
03/10/2005 07:35:00*90.175*90.16*90.205*90.135
03/10/2005 07:40:00*90.165*90.165*90.205*90.135
03/10/2005 07:45:00*90.185*90.15*90.195*90.135
03/10/2005 07:50:00*90.135*90.175*90.185*90.115
03/10/2005 07:55:00*90.185*90.185*90.215*90.165
03/10/2005 08:00:00*90.18*90.21*90.235*90.18
03/10/2005 08:05:00*90.185*90.23*90.23*90.175
03/10/2005 08:10:00*90.225*90.21*90.27*90.205
03/10/2005 08:15:00*90.245*90.18*90.245*90.155
03/10/2005 08:20:00*90.205*90.155*90.205*90.155
03/10/2005 08:25:00*90.165*90.23*90.235*90.145
03/10/2005 08:30:00*90.22*90.21*90.235*90.165
03/10/2005 08:35:00*90.2*90.19*90.235*90.175
03/10/2005 08:40:00*90.2*90.24*90.265*90.165
03/10/2005 08:45:00*90.235*90.27*90.295*90.225
03/10/2005 08:50:00*90.275*90.25*90.295*90.235
03/10/2005 08:55:00*90.245*90.24*90.275*90.205
03/10/2005 09:00:00*90.23*90.195*90.245*90.165
03/10/2005 09:05:00*90.185*90.225*90.235*90.18
03/10/2005 09:10:00*90.2*90.135*90.245*90.135
03/10/2005 09:15:00*90.155*90.2*90.205*90.135
03/10/2005 09:20:00*90.205*90.16*90.205*90.145
03/10/2005 09:25:00*90.165*90.11*90.165*90.095
03/10/2005 09:30:00*90.115*90.06*90.135*90.045
03/10/2005 09:35:00*90.07*90.07*90.125*90.045
03/10/2005 09:40:00*90.065*90.055*90.115*90.045
03/10/2005 09:45:00*90.065*90.1*90.125*90.035
03/10/2005 09:50:00*90.11*90.105*90.125*90.07
03/10/2005 09:55:00*90.095*90.055*90.125*90.04
03/10/2005 10:00:00*90.045*90.135*90.145*90.025
03/10/2005 10:05:00*90.145*90.12*90.175*90.105
03/10/2005 10:10:00*90.125*90.14*90.14*90.085
03/10/2005 10:15:00*90.115*90.12*90.165*90.115
03/10/2005 10:20:00*90.135*90.125*90.185*90.115
03/10/2005 10:25:00*90.12*90.15*90.185*90.115
03/10/2005 10:30:00*90.155*90.15*90.185*90.13
03/10/2005 10:35:00*90.155*90.215*90.265*90.15
03/10/2005 10:40:00*90.225*90.235*90.245*90.2
03/10/2005 10:45:00*90.255*90.255*90.275*90.21
03/10/2005 10:50:00*90.26*90.24*90.325*90.215
03/10/2005 10:55:00*90.235*90.18*90.275*90.175
03/10/2005 11:00:00*90.185*90.225*90.245*90.17
03/10/2005 11:05:00*90.175*90.16*90.225*90.16
03/10/2005 11:10:00*90.17*90.145*90.195*90.125
03/10/2005 11:15:00*90.155*90.13*90.165*90.065
03/10/2005 11:20:00*90.135*90.135*90.145*90.09
03/10/2005 11:25:00*90.125*90.185*90.205*90.115
03/10/2005 11:30:00*90.175*90.21*90.235*90.155
03/10/2005 11:35:00*90.215*90.205*90.245*90.195
03/10/2005 11:40:00*90.215*90.225*90.235*90.175
03/10/2005 11:45:00*90.215*90.25*90.255*90.175
03/10/2005 11:50:00*90.255*90.21*90.26*90.175
03/10/2005 11:55:00*90.235*90.21*90.235*90.175
03/10/2005 12:00:00*90.2*90.175*90.215*90.155
03/10/2005 12:05:00*90.185*90.16*90.185*90.135
03/10/2005 12:10:00*90.195*90.195*90.225*90.135
03/10/2005 12:15:00*90.185*90.265*90.265*90.185
03/10/2005 12:20:00*90.235*90.245*90.265*90.215
03/10/2005 12:25:00*90.215*90.225*90.255*90.205
03/10/2005 12:30:00*90.205*90.255*90.255*90.205
03/10/2005 12:35:00*90.235*90.195*90.255*90.185
03/10/2005 12:40:00*90.225*90.205*90.245*90.165
03/10/2005 12:45:00*90.205*90.205*90.245*90.175
03/10/2005 12:50:00*90.235*90.205*90.245*90.175
03/10/2005 12:55:00*90.195*90.19*90.205*90.145
03/10/2005 13:00:00*90.205*90.185*90.215*90.165
03/10/2005 13:05:00*90.195*90.26*90.265*90.165
03/10/2005 13:10:00*90.25*90.305*90.335*90.245
03/10/2005 13:15:00*90.295*90.265*90.315*90.235
03/10/2005 13:20:00*90.265*90.285*90.295*90.235
03/10/2005 13:25:00*90.285*90.315*90.345*90.265
03/10/2005 13:30:00*90.315*90.275*90.345*90.275
03/10/2005 13:35:00*90.275*90.235*90.32*90.225
03/10/2005 13:40:00*90.245*90.265*90.295*90.225
03/10/2005 13:45:00*90.275*90.225*90.315*90.225
03/10/2005 13:50:00*90.25*90.275*90.275*90.215
03/10/2005 13:55:00*90.265*90.255*90.285*90.235
03/10/2005 14:00:00*90.255*90.305*90.325*90.235
03/10/2005 14:05:00*90.305*90.275*90.335*90.225
03/10/2005 14:10:00*90.27*90.275*90.325*90.225
03/10/2005 14:15:00*90.285*90.255*90.285*90.215
03/10/2005 14:20:00*90.265*90.24*90.295*90.235
03/10/2005 14:25:00*90.245*90.195*90.255*90.155
03/10/2005 14:30:00*90.19*90.25*90.255*90.19
03/10/2005 14:35:00*90.235*90.255*90.285*90.225
03/10/2005 14:40:00*90.265*90.265*90.285*90.225
03/10/2005 14:45:00*90.275*90.245*90.28*90.205
03/10/2005 14:50:00*90.25*90.215*90.275*90.195
03/10/2005 14:55:00*90.215*90.27*90.27*90.185
03/10/2005 15:00:00*90.265*90.27*90.285*90.225
03/10/2005 15:05:00*90.265*90.27*90.31*90.255
03/10/2005 15:10:00*90.28*90.255*90.305*90.24
03/10/2005 15:15:00*90.225*90.205*90.255*90.195
03/10/2005 15:20:00*90.205*90.245*90.25*90.195
03/10/2005 15:25:00*90.255*90.225*90.26*90.215
03/10/2005 15:30:00*90.245*90.235*90.265*90.225
03/10/2005 15:35:00*90.23*90.245*90.255*90.205
03/10/2005 15:40:00*90.245*90.265*90.275*90.235
03/10/2005 15:45:00*90.285*90.225*90.285*90.225
03/10/2005 15:50:00*90.235*90.225*90.265*90.205
03/10/2005 15:55:00*90.195*90.23*90.255*90.195
03/10/2005 16:00:00*90.235*90.25*90.26*90.215
03/10/2005 16:05:00*90.255*90.265*90.275*90.225
03/10/2005 16:10:00*90.255*90.255*90.265*90.225
03/10/2005 16:15:00*90.245*90.225*90.275*90.205
03/10/2005 16:20:00*90.235*90.215*90.245*90.195
03/10/2005 16:25:00*90.255*90.195*90.255*90.195
03/10/2005 16:30:00*90.205*90.185*90.245*90.175
03/10/2005 16:35:00*90.205*90.245*90.285*90.185
03/10/2005 16:40:00*90.245*90.245*90.285*90.215
03/10/2005 16:45:00*90.265*90.225*90.285*90.215
03/10/2005 16:50:00*90.235*90.225*90.265*90.205
03/10/2005 16:55:00*90.215*90.275*90.275*90.215
03/10/2005 17:00:00*90.275*90.295*90.305*90.225
