03/08/2005 17:05:00*90.145*90.07*90.145*90.045
03/08/2005 17:10:00*90.075*90.095*90.125*90.035
03/08/2005 17:15:00*90.135*90.07*90.135*90.005
03/08/2005 17:20:00*90.06*90.09*90.145*90.04
03/08/2005 17:25:00*90.085*90.08*90.125*90.075
03/08/2005 17:30:00*90.095*90.095*90.115*90.065
03/08/2005 17:35:00*90.135*90.06*90.135*90.06
03/08/2005 17:40:00*90.085*90.095*90.125*90.055
03/08/2005 17:45:00*90.085*90.085*90.105*90.055
03/08/2005 17:50:00*90.075*90.065*90.085*90.025
03/08/2005 17:55:00*90.075*90.07*90.095*90.035
03/08/2005 18:00:00*90.075*90.045*90.095*90.035
03/08/2005 18:05:00*90.05*90.095*90.095*90.035
03/08/2005 18:10:00*90.075*90.075*90.095*90.045
03/08/2005 18:15:00*90.065*90.105*90.105*90.055
03/08/2005 18:20:00*90.06*90.045*90.105*90.045
03/08/2005 18:25:00*90.065*90.04*90.095*90.025
03/08/2005 18:30:00*90.055*90.06*90.075*90.015
03/08/2005 18:35:00*90.085*90.04*90.085*90.015
03/08/2005 18:40:00*90.025*90.055*90.065*90.025
03/08/2005 18:45:00*90.075*90.03*90.085*90.005
03/08/2005 18:50:00*90.035*90.05*90.075*90.015
03/08/2005 18:55:00*90.045*90.015*90.095*90.015
03/08/2005 19:00:00*90.025*90.075*90.095*90.015
03/08/2005 19:05:00*90.085*90.075*90.095*90.025
03/08/2005 19:10:00*90.065*90.065*90.085*90.025
03/08/2005 19:15:00*90.065*90.015*90.065*90.0
03/08/2005 19:20:00*90.005*90.01*90.055*89.995
03/08/2005 19:25:00*89.995*90.045*90.055*89.995
03/08/2005 19:30:00*90.045*90.045*90.075*90.025
03/08/2005 19:35:00*90.055*90.03*90.065*90.025
03/08/2005 19:40:00*90.035*90.01*90.065*90.005
03/08/2005 19:45:00*90.025*90.04*90.055*89.995
03/08/2005 19:50:00*90.045*90.04*90.055*90.025
03/08/2005 19:55:00*90.035*90.05*90.065*90.025
03/08/2005 20:00:00*90.065*90.05*90.075*90.025
03/08/2005 20:05:00*90.055*90.1*90.105*90.025
03/08/2005 20:10:00*90.075*90.07*90.125*90.055
03/08/2005 20:15:00*90.075*90.065*90.095*90.045
03/08/2005 20:20:00*90.065*90.065*90.085*90.025
03/08/2005 20:25:00*90.045*90.055*90.095*90.045
03/08/2005 20:30:00*90.075*90.095*90.105*90.045
03/08/2005 20:35:00*90.08*90.09*90.135*90.075
03/08/2005 20:40:00*90.1*90.075*90.115*90.045
03/08/2005 20:45:00*90.085*90.09*90.115*90.065
03/08/2005 20:50:00*90.08*90.095*90.115*90.065
03/08/2005 20:55:00*90.085*90.095*90.105*90.075
03/08/2005 21:00:00*90.095*90.06*90.105*90.045
03/08/2005 21:05:00*90.065*90.075*90.085*90.045
03/08/2005 21:10:00*90.065*90.065*90.085*90.035
03/08/2005 21:15:00*90.055*90.08*90.105*90.055
03/08/2005 21:20:00*90.095*90.09*90.095*90.06
03/08/2005 21:25:00*90.095*90.1*90.115*90.075
03/08/2005 21:30:00*90.085*90.09*90.115*90.055
03/08/2005 21:35:00*90.08*90.11*90.125*90.065
03/08/2005 21:40:00*90.125*90.12*90.145*90.085
03/08/2005 21:45:00*90.145*90.115*90.145*90.09
03/08/2005 21:50:00*90.105*90.095*90.115*90.075
03/08/2005 21:55:00*90.095*90.08*90.135*90.065
03/08/2005 22:00:00*90.095*90.05*90.095*90.045
03/08/2005 22:05:00*90.045*90.05*90.075*90.04
03/08/2005 22:10:00*90.055*90.065*90.095*90.035
03/08/2005 22:15:00*90.055*90.08*90.095*90.055
03/08/2005 22:20:00*90.075*90.035*90.095*90.025
03/08/2005 22:25:00*90.045*90.025*90.065*90.015
03/08/2005 22:30:00*90.035*90.055*90.055*90.005
03/08/2005 22:35:00*90.055*90.015*90.055*90.015
03/08/2005 22:40:00*90.02*90.005*90.035*89.985
03/08/2005 22:45:00*90.005*90.015*90.045*89.985
03/08/2005 22:50:00*90.025*90.015*90.035*89.995
03/08/2005 22:55:00*89.995*90.035*90.035*89.995
03/08/2005 23:00:00*90.055*90.02*90.065*90.02
03/08/2005 23:05:00*90.035*90.045*90.055*90.015
03/08/2005 23:10:00*90.035*90.04*90.055*89.995
03/08/2005 23:15:00*90.035*90.035*90.055*90.01
03/08/2005 23:20:00*90.055*90.03*90.065*90.015
03/08/2005 23:25:00*90.035*90.05*90.075*90.03
03/08/2005 23:30:00*90.065*90.03*90.065*90.02
03/08/2005 23:35:00*90.045*90.025*90.055*90.015
03/08/2005 23:40:00*90.025*89.985*90.035*89.965
03/08/2005 23:45:00*90.005*89.975*90.005*89.965
03/08/2005 23:50:00*89.98*89.95*90.015*89.945
03/08/2005 23:55:00*89.945*89.96*89.985*89.945
03/09/2005 00:00:00*89.95*89.95*89.985*89.925
03/09/2005 00:05:00*89.935*89.955*90.005*89.935
03/09/2005 00:10:00*89.96*89.95*89.985*89.925
03/09/2005 00:15:00*89.985*89.96*89.985*89.935
03/09/2005 00:20:00*89.945*89.97*89.985*89.935
03/09/2005 00:25:00*89.965*89.995*90.015*89.955
03/09/2005 00:30:00*90.015*89.995*90.015*89.955
03/09/2005 00:35:00*89.99*90.01*90.025*89.965
03/09/2005 00:40:00*89.985*90.0*90.025*89.975
03/09/2005 00:45:00*90.015*90.015*90.035*89.965
03/09/2005 00:50:00*89.985*90.01*90.035*89.985
03/09/2005 00:55:00*89.995*89.985*90.015*89.955
03/09/2005 01:00:00*89.99*89.995*90.025*89.965
03/09/2005 01:05:00*89.995*89.995*90.015*89.965
03/09/2005 01:10:00*89.985*90.015*90.035*89.975
03/09/2005 01:15:00*90.005*90.03*90.045*90.0
03/09/2005 01:20:00*90.035*90.0*90.055*89.985
03/09/2005 01:25:00*90.005*90.015*90.045*89.995
03/09/2005 01:30:00*90.025*90.03*90.055*90.005
03/09/2005 01:35:00*90.035*90.025*90.055*89.985
03/09/2005 01:40:00*90.035*90.0*90.035*89.985
03/09/2005 01:45:00*89.995*90.015*90.025*89.98
03/09/2005 01:50:00*90.0*89.985*90.015*89.965
03/09/2005 01:55:00*90.015*89.96*90.015*89.955
03/09/2005 02:00:00*89.97*89.965*89.985*89.955
03/09/2005 02:05:00*89.965*89.965*89.985*89.925
03/09/2005 02:10:00*89.945*89.955*89.975*89.94
03/09/2005 02:15:00*89.965*89.985*89.985*89.945
03/09/2005 02:20:00*89.98*89.935*90.005*89.935
03/09/2005 02:25:00*89.965*89.945*89.985*89.935
03/09/2005 02:30:00*89.965*89.94*89.985*89.925
03/09/2005 02:35:00*89.945*89.985*90.025*89.935
03/09/2005 02:45:00*89.985*90.015*90.055*89.965
03/09/2005 02:50:00*90.025*90.045*90.095*90.015
03/09/2005 02:55:00*90.055*90.075*90.095*90.015
03/09/2005 03:00:00*90.065*90.135*90.145*90.045
03/09/2005 03:05:00*90.125*90.14*90.155*90.075
03/09/2005 03:10:00*90.125*90.14*90.165*90.105
03/09/2005 03:15:00*90.145*90.1*90.155*90.075
03/09/2005 03:20:00*90.105*90.155*90.185*90.075
03/09/2005 03:25:00*90.175*90.185*90.225*90.14
03/09/2005 03:30:00*90.2*90.205*90.245*90.165
03/09/2005 03:35:00*90.185*90.2*90.225*90.105
03/09/2005 03:40:00*90.21*90.17*90.21*90.135
03/09/2005 03:45:00*90.175*90.14*90.205*90.125
03/09/2005 03:50:00*90.13*90.115*90.145*90.085
03/09/2005 03:55:00*90.095*90.06*90.145*90.04
03/09/2005 04:00:00*90.065*90.095*90.115*90.055
03/09/2005 04:05:00*90.085*90.11*90.115*90.06
03/09/2005 04:10:00*90.095*90.09*90.115*90.065
03/09/2005 04:15:00*90.085*90.085*90.095*90.04
03/09/2005 04:20:00*90.06*90.025*90.1*90.005
03/09/2005 04:25:00*90.015*89.9*90.03*89.885
03/09/2005 04:30:00*89.905*89.895*89.915*89.84
03/09/2005 04:35:00*89.875*89.92*89.945*89.85
03/09/2005 04:40:00*89.935*89.935*89.985*89.91
03/09/2005 04:45:00*89.925*89.875*89.95*89.865
03/09/2005 04:50:00*89.875*89.815*89.895*89.785
03/09/2005 04:55:00*89.805*89.82*89.855*89.755
03/09/2005 05:00:00*89.805*89.79*89.845*89.785
03/09/2005 05:05:00*89.825*89.755*89.825*89.695
03/09/2005 05:10:00*89.775*89.77*89.805*89.755
03/09/2005 05:15:00*89.765*89.72*89.795*89.685
03/09/2005 05:20:00*89.73*89.66*89.735*89.635
03/09/2005 05:25:00*89.675*89.7*89.73*89.635
03/09/2005 05:30:00*89.71*89.68*89.735*89.615
03/09/2005 05:35:00*89.675*89.66*89.695*89.645
03/09/2005 05:40:00*89.65*89.645*89.675*89.615
03/09/2005 05:45:00*89.635*89.61*89.665*89.585
03/09/2005 05:50:00*89.61*89.53*89.635*89.495
03/09/2005 05:55:00*89.515*89.575*89.585*89.47
03/09/2005 06:00:00*89.575*89.6*89.62*89.525
03/09/2005 06:05:00*89.605*89.615*89.615*89.545
03/09/2005 06:10:00*89.6*89.615*89.645*89.575
03/09/2005 06:15:00*89.635*89.58*89.635*89.565
03/09/2005 06:20:00*89.57*89.57*89.605*89.525
03/09/2005 06:25:00*89.595*89.575*89.615*89.535
03/09/2005 06:30:00*89.595*89.64*89.655*89.565
03/09/2005 06:35:00*89.665*89.545*89.665*89.505
03/09/2005 06:40:00*89.565*89.55*89.585*89.515
03/09/2005 06:45:00*89.565*89.615*89.625*89.535
03/09/2005 06:50:00*89.61*89.585*89.645*89.575
03/09/2005 06:55:00*89.595*89.61*89.645*89.575
03/09/2005 07:00:00*89.615*89.625*89.655*89.585
03/09/2005 07:05:00*89.63*89.655*89.705*89.605
03/09/2005 07:10:00*89.675*89.615*89.705*89.575
03/09/2005 07:15:00*89.625*89.495*89.625*89.475
03/09/2005 07:20:00*89.505*89.53*89.545*89.465
03/09/2005 07:25:00*89.545*89.55*89.575*89.505
03/09/2005 07:30:00*89.565*89.465*89.575*89.435
03/09/2005 07:35:00*89.475*89.465*89.485*89.42
03/09/2005 07:40:00*89.47*89.525*89.545*89.405
03/09/2005 07:45:00*89.535*89.53*89.545*89.485
03/09/2005 07:50:00*89.52*89.545*89.565*89.485
03/09/2005 07:55:00*89.545*89.58*89.605*89.525
03/09/2005 08:00:00*89.565*89.6*89.625*89.545
03/09/2005 08:05:00*89.615*89.58*89.615*89.545
03/09/2005 08:10:00*89.595*89.58*89.615*89.555
03/09/2005 08:15:00*89.585*89.6*89.615*89.525
03/09/2005 08:20:00*89.605*89.595*89.625*89.555
03/09/2005 08:25:00*89.615*89.575*89.63*89.565
03/09/2005 08:30:00*89.595*89.545*89.615*89.545
03/09/2005 08:35:00*89.555*89.555*89.595*89.515
03/09/2005 08:40:00*89.555*89.56*89.575*89.525
03/09/2005 08:45:00*89.555*89.555*89.575*89.52
03/09/2005 08:50:00*89.565*89.615*89.625*89.555
03/09/2005 08:55:00*89.615*89.595*89.625*89.575
03/09/2005 09:00:00*89.6*89.6*89.625*89.575
03/09/2005 09:05:00*89.605*89.555*89.615*89.525
03/09/2005 09:10:00*89.55*89.5*89.585*89.485
03/09/2005 09:15:00*89.505*89.545*89.555*89.475
03/09/2005 09:20:00*89.54*89.54*89.605*89.515
03/09/2005 09:25:00*89.545*89.53*89.575*89.505
03/09/2005 09:30:00*89.51*89.5*89.545*89.495
03/09/2005 09:35:00*89.5*89.505*89.535*89.475
03/09/2005 09:40:00*89.535*89.46*89.555*89.445
03/09/2005 09:45:00*89.465*89.45*89.475*89.385
03/09/2005 09:50:00*89.46*89.44*89.475*89.42
03/09/2005 09:55:00*89.435*89.375*89.455*89.365
03/09/2005 10:00:00*89.375*89.375*89.405*89.275
03/09/2005 10:05:00*89.375*89.335*89.385*89.315
03/09/2005 10:10:00*89.365*89.405*89.405*89.245
03/09/2005 10:15:00*89.38*89.435*89.445*89.365
03/09/2005 10:20:00*89.435*89.51*89.515*89.415
03/09/2005 10:25:00*89.525*89.505*89.555*89.475
03/09/2005 10:30:00*89.505*89.455*89.505*89.425
03/09/2005 10:35:00*89.445*89.475*89.5*89.415
03/09/2005 10:40:00*89.47*89.465*89.495*89.435
03/09/2005 10:45:00*89.475*89.475*89.535*89.46
03/09/2005 10:50:00*89.495*89.46*89.495*89.45
03/09/2005 10:55:00*89.445*89.38*89.485*89.38
03/09/2005 11:00:00*89.385*89.39*89.41*89.34
03/09/2005 11:05:00*89.405*89.415*89.43*89.365
03/09/2005 11:10:00*89.405*89.385*89.435*89.375
03/09/2005 11:15:00*89.405*89.425*89.445*89.385
03/09/2005 11:20:00*89.425*89.39*89.435*89.38
03/09/2005 11:25:00*89.395*89.435*89.465*89.385
03/09/2005 11:30:00*89.445*89.445*89.455*89.405
03/09/2005 11:35:00*89.425*89.45*89.465*89.41
03/09/2005 11:40:00*89.465*89.44*89.475*89.425
03/09/2005 11:45:00*89.445*89.485*89.515*89.405
03/09/2005 11:50:00*89.49*89.495*89.515*89.47
03/09/2005 11:55:00*89.465*89.515*89.545*89.465
03/09/2005 12:00:00*89.525*89.52*89.535*89.485
03/09/2005 12:05:00*89.505*89.5*89.535*89.475
03/09/2005 12:10:00*89.515*89.54*89.575*89.5
03/09/2005 12:15:00*89.545*89.52*89.575*89.495
03/09/2005 12:20:00*89.525*89.545*89.565*89.505
03/09/2005 12:25:00*89.565*89.56*89.595*89.545
03/09/2005 12:30:00*89.55*89.525*89.585*89.495
03/09/2005 12:35:00*89.52*89.57*89.615*89.505
03/09/2005 12:40:00*89.58*89.61*89.635*89.57
03/09/2005 12:45:00*89.605*89.65*89.675*89.565
03/09/2005 12:50:00*89.665*89.68*89.845*89.62
03/09/2005 12:55:00*89.665*89.62*89.715*89.605
03/09/2005 13:00:00*89.625*89.645*89.665*89.595
03/09/2005 13:05:00*89.645*89.625*89.66*89.585
03/09/2005 13:10:00*89.61*89.63*89.665*89.58
03/09/2005 13:15:00*89.605*89.61*89.645*89.575
03/09/2005 13:20:00*89.585*89.61*89.65*89.585
03/09/2005 13:25:00*89.635*89.68*89.7*89.595
03/09/2005 13:30:00*89.685*89.655*89.725*89.655
03/09/2005 13:35:00*89.655*89.68*89.705*89.645
03/09/2005 13:40:00*89.685*89.725*89.745*89.675
03/09/2005 13:45:00*89.73*89.75*89.765*89.705
03/09/2005 13:50:00*89.74*89.745*89.775*89.705
03/09/2005 13:55:00*89.745*89.755*89.785*89.725
03/09/2005 14:00:00*89.77*89.795*89.815*89.755
03/09/2005 14:05:00*89.795*89.8*89.845*89.75
03/09/2005 14:10:00*89.81*89.795*89.84*89.775
03/09/2005 14:15:00*89.805*89.845*89.85*89.79
03/09/2005 14:20:00*89.85*89.83*89.865*89.805
03/09/2005 14:25:00*89.825*89.82*89.875*89.82
03/09/2005 14:30:00*89.835*89.785*89.845*89.775
03/09/2005 14:35:00*89.775*89.775*89.825*89.745
03/09/2005 14:40:00*89.78*89.825*89.835*89.755
03/09/2005 14:45:00*89.815*89.815*89.825*89.775
03/09/2005 14:50:00*89.81*89.795*89.825*89.755
03/09/2005 14:55:00*89.815*89.8*89.835*89.775
03/09/2005 15:00:00*89.795*89.755*89.805*89.735
03/09/2005 15:05:00*89.77*89.825*89.83*89.735
03/09/2005 15:10:00*89.825*89.835*89.855*89.78
03/09/2005 15:15:00*89.825*89.815*89.895*89.795
03/09/2005 15:20:00*89.835*89.805*89.845*89.795
03/09/2005 15:25:00*89.8*89.82*89.855*89.79
03/09/2005 15:30:00*89.825*89.84*89.865*89.795
03/09/2005 15:35:00*89.845*89.83*89.885*89.815
03/09/2005 15:40:00*89.815*89.775*89.855*89.745
03/09/2005 15:45:00*89.775*89.775*89.805*89.755
03/09/2005 15:50:00*89.79*89.75*89.805*89.72
03/09/2005 15:55:00*89.755*89.745*89.765*89.695
03/09/2005 16:00:00*89.705*89.705*89.765*89.705
03/09/2005 16:05:00*89.725*89.725*89.745*89.67
03/09/2005 16:10:00*89.7*89.665*89.735*89.665
03/09/2005 16:15:00*89.665*89.725*89.725*89.665
03/09/2005 16:20:00*89.705*89.695*89.725*89.685
03/09/2005 16:25:00*89.695*89.67*89.715*89.67
03/09/2005 16:30:00*89.68*89.67*89.695*89.655
03/09/2005 16:35:00*89.675*89.66*89.715*89.655
03/09/2005 16:40:00*89.695*89.69*89.715*89.65
03/09/2005 16:45:00*89.695*89.69*89.725*89.67
03/09/2005 16:50:00*89.685*89.745*89.745*89.67
03/09/2005 16:55:00*89.735*89.73*89.765*89.725
03/09/2005 17:00:00*89.74*89.69*89.765*89.69
