03/01/2005 17:05:00*89.59*89.585*89.625*89.535
03/01/2005 17:10:00*89.555*89.57*89.605*89.545
03/01/2005 17:15:00*89.575*89.57*89.605*89.545
03/01/2005 17:20:00*89.58*89.55*89.655*89.54
03/01/2005 17:25:00*89.535*89.525*89.585*89.505
03/01/2005 17:30:00*89.525*89.545*89.575*89.515
03/01/2005 17:35:00*89.525*89.55*89.565*89.505
03/01/2005 17:40:00*89.565*89.595*89.605*89.525
03/01/2005 17:45:00*89.575*89.545*89.595*89.515
03/01/2005 17:50:00*89.535*89.565*89.615*89.525
03/01/2005 17:55:00*89.585*89.525*89.585*89.525
03/01/2005 18:00:00*89.53*89.545*89.575*89.5
03/01/2005 18:05:00*89.545*89.565*89.585*89.535
03/01/2005 18:10:00*89.545*89.55*89.605*89.535
03/01/2005 18:15:00*89.565*89.535*89.585*89.525
03/01/2005 18:20:00*89.565*89.555*89.575*89.525
03/01/2005 18:25:00*89.545*89.545*89.575*89.515
03/01/2005 18:30:00*89.565*89.535*89.585*89.515
03/01/2005 18:35:00*89.535*89.455*89.555*89.405
03/01/2005 18:40:00*89.435*89.465*89.515*89.435
03/01/2005 18:45:00*89.475*89.485*89.515*89.455
03/01/2005 18:50:00*89.505*89.465*89.525*89.465
03/01/2005 18:55:00*89.475*89.495*89.505*89.455
03/01/2005 19:00:00*89.475*89.505*89.535*89.455
03/01/2005 19:05:00*89.505*89.495*89.545*89.475
03/01/2005 19:10:00*89.505*89.49*89.525*89.475
03/01/2005 19:15:00*89.515*89.5*89.535*89.475
03/01/2005 19:20:00*89.51*89.505*89.535*89.49
03/01/2005 19:25:00*89.515*89.505*89.535*89.475
03/01/2005 19:30:00*89.515*89.505*89.545*89.475
03/01/2005 19:35:00*89.505*89.505*89.555*89.475
03/01/2005 19:40:00*89.535*89.505*89.545*89.495
03/01/2005 19:45:00*89.515*89.535*89.545*89.49
03/01/2005 19:50:00*89.515*89.56*89.585*89.505
03/01/2005 19:55:00*89.565*89.59*89.595*89.525
03/01/2005 20:00:00*89.605*89.455*89.605*89.455
03/01/2005 20:05:00*89.475*89.505*89.545*89.445
03/01/2005 20:10:00*89.495*89.5*89.535*89.455
03/01/2005 20:15:00*89.515*89.55*89.565*89.475
03/01/2005 20:20:00*89.535*89.51*89.555*89.475
03/01/2005 20:25:00*89.515*89.5*89.535*89.495
03/01/2005 20:30:00*89.505*89.505*89.535*89.475
03/01/2005 20:35:00*89.525*89.49*89.525*89.47
03/01/2005 20:40:00*89.505*89.475*89.515*89.455
03/01/2005 20:45:00*89.475*89.44*89.485*89.385
03/01/2005 20:50:00*89.465*89.465*89.485*89.425
03/01/2005 20:55:00*89.475*89.485*89.525*89.435
03/01/2005 21:00:00*89.475*89.48*89.535*89.475
03/01/2005 21:05:00*89.465*89.45*89.515*89.435
03/01/2005 21:10:00*89.445*89.47*89.495*89.435
03/01/2005 21:15:00*89.475*89.47*89.495*89.45
03/01/2005 21:20:00*89.465*89.515*89.525*89.465
03/01/2005 21:25:00*89.505*89.505*89.525*89.475
03/01/2005 21:30:00*89.495*89.515*89.535*89.475
03/01/2005 21:35:00*89.515*89.53*89.565*89.5
03/01/2005 21:40:00*89.535*89.53*89.595*89.505
03/01/2005 21:45:00*89.525*89.54*89.595*89.525
03/01/2005 21:50:00*89.535*89.52*89.565*89.52
03/01/2005 21:55:00*89.525*89.54*89.605*89.52
03/01/2005 22:00:00*89.575*89.52*89.595*89.52
03/01/2005 22:05:00*89.515*89.53*89.555*89.495
03/01/2005 22:10:00*89.545*89.545*89.555*89.505
03/01/2005 22:15:00*89.555*89.555*89.565*89.515
03/01/2005 22:20:00*89.545*89.555*89.565*89.525
03/01/2005 22:25:00*89.555*89.545*89.565*89.525
03/01/2005 22:30:00*89.555*89.555*89.575*89.53
03/01/2005 22:35:00*89.545*89.595*89.625*89.535
03/01/2005 22:40:00*89.595*89.57*89.615*89.555
03/01/2005 22:45:00*89.595*89.615*89.615*89.565
03/01/2005 22:50:00*89.575*89.595*89.625*89.575
03/01/2005 22:55:00*89.625*89.615*89.645*89.575
03/01/2005 23:00:00*89.595*89.58*89.635*89.575
03/01/2005 23:05:00*89.625*89.62*89.635*89.58
03/01/2005 23:10:00*89.63*89.625*89.645*89.595
03/01/2005 23:15:00*89.625*89.6*89.635*89.585
03/01/2005 23:20:00*89.615*89.6*89.635*89.575
03/01/2005 23:25:00*89.595*89.6*89.615*89.565
03/01/2005 23:30:00*89.59*89.605*89.605*89.555
03/01/2005 23:35:00*89.605*89.59*89.615*89.56
03/01/2005 23:40:00*89.58*89.57*89.605*89.56
03/01/2005 23:45:00*89.585*89.585*89.595*89.56
03/01/2005 23:50:00*89.565*89.575*89.595*89.555
03/01/2005 23:55:00*89.58*89.585*89.605*89.545
03/02/2005 00:00:00*89.575*89.575*89.595*89.545
03/02/2005 00:05:00*89.58*89.56*89.605*89.545
03/02/2005 00:10:00*89.545*89.59*89.595*89.545
03/02/2005 00:15:00*89.58*89.585*89.605*89.565
03/02/2005 00:20:00*89.585*89.595*89.605*89.555
03/02/2005 00:25:00*89.585*89.57*89.615*89.565
03/02/2005 00:30:00*89.565*89.55*89.585*89.525
03/02/2005 00:35:00*89.545*89.555*89.605*89.525
03/02/2005 00:40:00*89.565*89.525*89.575*89.52
03/02/2005 00:45:00*89.525*89.57*89.595*89.525
03/02/2005 00:50:00*89.56*89.57*89.605*89.545
03/02/2005 00:55:00*89.56*89.58*89.595*89.545
03/02/2005 01:00:00*89.56*89.55*89.585*89.525
03/02/2005 01:05:00*89.545*89.555*89.575*89.535
03/02/2005 01:10:00*89.575*89.58*89.605*89.535
03/02/2005 01:15:00*89.585*89.575*89.605*89.565
03/02/2005 01:20:00*89.58*89.575*89.605*89.56
03/02/2005 01:25:00*89.58*89.6*89.625*89.565
03/02/2005 01:30:00*89.615*89.64*89.645*89.595
03/02/2005 01:35:00*89.645*89.635*89.655*89.59
03/02/2005 01:40:00*89.63*89.635*89.665*89.61
03/02/2005 01:45:00*89.635*89.645*89.675*89.62
03/02/2005 01:50:00*89.655*89.67*89.705*89.635
03/02/2005 01:55:00*89.685*89.67*89.695*89.63
03/02/2005 02:00:00*89.675*89.67*89.685*89.635
03/02/2005 02:05:00*89.665*89.75*89.755*89.655
03/02/2005 02:10:00*89.735*89.745*89.755*89.7
03/02/2005 02:15:00*89.74*89.74*89.765*89.705
03/02/2005 02:20:00*89.73*89.755*89.775*89.725
03/02/2005 02:25:00*89.745*89.7*89.795*89.695
03/02/2005 02:30:00*89.71*89.655*89.725*89.595
03/02/2005 02:45:00*89.655*89.64*89.665*89.595
03/02/2005 02:50:00*89.63*89.655*89.685*89.615
03/02/2005 02:55:00*89.645*89.61*89.655*89.61
03/02/2005 03:00:00*89.615*89.65*89.685*89.585
03/02/2005 03:05:00*89.655*89.675*89.695*89.635
03/02/2005 03:10:00*89.655*89.67*89.7*89.655
03/02/2005 03:15:00*89.685*89.695*89.705*89.655
03/02/2005 03:20:00*89.685*89.655*89.715*89.635
03/02/2005 03:25:00*89.64*89.635*89.675*89.615
03/02/2005 03:30:00*89.655*89.625*89.665*89.595
03/02/2005 03:35:00*89.615*89.6*89.635*89.585
03/02/2005 03:40:00*89.585*89.615*89.625*89.575
03/02/2005 03:45:00*89.615*89.555*89.625*89.545
03/02/2005 03:50:00*89.54*89.55*89.575*89.505
03/02/2005 03:55:00*89.565*89.505*89.585*89.475
03/02/2005 04:00:00*89.52*89.52*89.555*89.475
03/02/2005 04:05:00*89.525*89.545*89.635*89.505
03/02/2005 04:10:00*89.525*89.54*89.565*89.495
03/02/2005 04:15:00*89.575*89.535*89.575*89.475
03/02/2005 04:20:00*89.54*89.54*89.575*89.495
03/02/2005 04:25:00*89.555*89.44*89.565*89.415
03/02/2005 04:30:00*89.435*89.45*89.515*89.43
03/02/2005 04:35:00*89.455*89.47*89.515*89.45
03/02/2005 04:40:00*89.48*89.49*89.555*89.465
03/02/2005 04:45:00*89.475*89.435*89.535*89.405
03/02/2005 04:50:00*89.45*89.415*89.475*89.385
03/02/2005 04:55:00*89.395*89.4*89.425*89.345
03/02/2005 05:00:00*89.39*89.385*89.425*89.345
03/02/2005 05:05:00*89.4*89.435*89.475*89.305
03/02/2005 05:10:00*89.445*89.475*89.495*89.435
03/02/2005 05:15:00*89.455*89.455*89.495*89.415
03/02/2005 05:20:00*89.46*89.46*89.485*89.415
03/02/2005 05:25:00*89.435*89.47*89.505*89.435
03/02/2005 05:30:00*89.455*89.43*89.485*89.405
03/02/2005 05:35:00*89.455*89.46*89.495*89.405
03/02/2005 05:40:00*89.45*89.46*89.485*89.425
03/02/2005 05:45:00*89.445*89.35*89.465*89.345
03/02/2005 05:50:00*89.355*89.335*89.405*89.315
03/02/2005 05:55:00*89.345*89.35*89.385*89.325
03/02/2005 06:00:00*89.365*89.39*89.415*89.325
03/02/2005 06:05:00*89.385*89.36*89.405*89.345
03/02/2005 06:10:00*89.355*89.35*89.385*89.325
03/02/2005 06:15:00*89.365*89.28*89.385*89.245
03/02/2005 06:20:00*89.295*89.295*89.325*89.245
03/02/2005 06:25:00*89.315*89.32*89.355*89.275
03/02/2005 06:30:00*89.315*89.29*89.345*89.24
03/02/2005 06:35:00*89.305*89.295*89.335*89.275
03/02/2005 06:40:00*89.275*89.305*89.325*89.265
03/02/2005 06:45:00*89.295*89.315*89.365*89.285
03/02/2005 06:50:00*89.305*89.32*89.365*89.305
03/02/2005 06:55:00*89.335*89.28*89.355*89.275
03/02/2005 07:00:00*89.275*89.275*89.315*89.235
03/02/2005 07:05:00*89.27*89.275*89.295*89.225
03/02/2005 07:10:00*89.275*89.295*89.325*89.265
03/02/2005 07:15:00*89.305*89.22*89.315*89.175
03/02/2005 07:20:00*89.205*89.21*89.275*89.195
03/02/2005 07:25:00*89.22*89.185*89.245*89.155
03/02/2005 07:30:00*89.175*89.2*89.235*89.155
03/02/2005 07:35:00*89.235*89.19*89.255*89.155
03/02/2005 07:40:00*89.18*89.19*89.245*89.175
03/02/2005 07:45:00*89.185*89.205*89.225*89.175
03/02/2005 07:50:00*89.205*89.22*89.235*89.2
03/02/2005 07:55:00*89.255*89.195*89.255*89.165
03/02/2005 08:00:00*89.19*89.18*89.215*89.165
03/02/2005 08:05:00*89.195*89.18*89.215*89.165
03/02/2005 08:10:00*89.17*89.16*89.215*89.15
03/02/2005 08:15:00*89.195*89.155*89.205*89.135
03/02/2005 08:20:00*89.155*89.16*89.205*89.135
03/02/2005 08:25:00*89.145*89.16*89.205*89.125
03/02/2005 08:30:00*89.15*89.12*89.185*89.105
03/02/2005 08:35:00*89.145*89.145*89.155*89.1
03/02/2005 08:40:00*89.12*89.145*89.155*89.11
03/02/2005 08:45:00*89.155*89.17*89.205*89.13
03/02/2005 08:50:00*89.185*89.11*89.195*89.095
03/02/2005 08:55:00*89.115*89.095*89.145*89.085
03/02/2005 09:00:00*89.1*89.115*89.14*89.075
03/02/2005 09:05:00*89.115*89.125*89.145*89.075
03/02/2005 09:10:00*89.11*89.125*89.155*89.095
03/02/2005 09:15:00*89.145*89.115*89.155*89.075
03/02/2005 09:20:00*89.115*89.13*89.155*89.085
03/02/2005 09:25:00*89.125*89.13*89.155*89.095
03/02/2005 09:30:00*89.13*89.17*89.195*89.105
03/02/2005 09:35:00*89.175*89.22*89.235*89.17
03/02/2005 09:40:00*89.215*89.225*89.275*89.215
03/02/2005 09:45:00*89.245*89.23*89.275*89.205
03/02/2005 09:50:00*89.225*89.26*89.285*89.215
03/02/2005 09:55:00*89.265*89.23*89.275*89.22
03/02/2005 10:00:00*89.235*89.155*89.245*89.135
03/02/2005 10:05:00*89.155*89.2*89.235*89.135
03/02/2005 10:10:00*89.195*89.23*89.275*89.185
03/02/2005 10:15:00*89.205*89.185*89.245*89.175
03/02/2005 10:20:00*89.18*89.165*89.235*89.135
03/02/2005 10:25:00*89.155*89.155*89.165*89.105
03/02/2005 10:30:00*89.135*89.145*89.195*89.125
03/02/2005 10:35:00*89.15*89.14*89.175*89.115
03/02/2005 10:40:00*89.155*89.205*89.245*89.14
03/02/2005 10:45:00*89.205*89.205*89.245*89.17
03/02/2005 10:50:00*89.21*89.22*89.245*89.185
03/02/2005 10:55:00*89.245*89.185*89.245*89.17
03/02/2005 11:00:00*89.19*89.19*89.245*89.155
03/02/2005 11:05:00*89.185*89.185*89.215*89.135
03/02/2005 11:10:00*89.18*89.195*89.215*89.155
03/02/2005 11:15:00*89.185*89.18*89.215*89.155
03/02/2005 11:20:00*89.205*89.165*89.205*89.145
03/02/2005 11:25:00*89.155*89.145*89.185*89.11
03/02/2005 11:30:00*89.155*89.19*89.215*89.125
03/02/2005 11:35:00*89.195*89.16*89.205*89.145
03/02/2005 11:40:00*89.155*89.14*89.185*89.135
03/02/2005 11:45:00*89.145*89.11*89.155*89.085
03/02/2005 11:50:00*89.115*89.1*89.145*89.095
03/02/2005 11:55:00*89.095*89.1*89.115*89.055
03/02/2005 12:00:00*89.065*89.115*89.155*89.045
03/02/2005 12:05:00*89.105*89.12*89.155*89.105
03/02/2005 12:10:00*89.115*89.1*89.135*89.095
03/02/2005 12:15:00*89.095*89.115*89.145*89.085
03/02/2005 12:20:00*89.11*89.115*89.135*89.09
03/02/2005 12:25:00*89.125*89.11*89.135*89.09
03/02/2005 12:30:00*89.135*89.1*89.145*89.085
03/02/2005 12:35:00*89.095*89.08*89.125*89.07
03/02/2005 12:40:00*89.095*89.075*89.125*89.065
03/02/2005 12:45:00*89.105*89.09*89.135*89.065
03/02/2005 12:50:00*89.075*89.095*89.115*89.055
03/02/2005 12:55:00*89.085*89.085*89.105*89.065
03/02/2005 13:00:00*89.075*89.095*89.115*89.065
03/02/2005 13:05:00*89.075*89.095*89.105*89.065
03/02/2005 13:10:00*89.08*89.095*89.125*89.075
03/02/2005 13:15:00*89.105*89.125*89.135*89.075
03/02/2005 13:20:00*89.135*89.13*89.145*89.095
03/02/2005 13:25:00*89.115*89.14*89.155*89.095
03/02/2005 13:30:00*89.145*89.115*89.155*89.095
03/02/2005 13:35:00*89.135*89.135*89.145*89.085
03/02/2005 13:40:00*89.115*89.135*89.155*89.11
03/02/2005 13:45:00*89.125*89.165*89.175*89.115
03/02/2005 13:50:00*89.175*89.175*89.195*89.135
03/02/2005 13:55:00*89.165*89.15*89.175*89.135
03/02/2005 14:00:00*89.16*89.175*89.195*89.125
03/02/2005 14:05:00*89.175*89.195*89.195*89.155
03/02/2005 14:10:00*89.165*89.205*89.225*89.165
03/02/2005 14:15:00*89.245*89.215*89.245*89.185
03/02/2005 14:20:00*89.225*89.18*89.225*89.175
03/02/2005 14:25:00*89.165*89.19*89.205*89.165
03/02/2005 14:30:00*89.18*89.235*89.235*89.18
03/02/2005 14:35:00*89.215*89.23*89.245*89.195
03/02/2005 14:40:00*89.205*89.215*89.235*89.2
03/02/2005 14:45:00*89.205*89.225*89.245*89.205
03/02/2005 14:50:00*89.235*89.205*89.255*89.2
03/02/2005 14:55:00*89.225*89.245*89.27*89.205
03/02/2005 15:00:00*89.285*89.255*89.285*89.22
03/02/2005 15:05:00*89.265*89.22*89.265*89.205
03/02/2005 15:10:00*89.215*89.16*89.235*89.13
03/02/2005 15:15:00*89.175*89.16*89.185*89.135
03/02/2005 15:20:00*89.17*89.155*89.195*89.155
03/02/2005 15:25:00*89.165*89.2*89.2*89.135
03/02/2005 15:30:00*89.19*89.135*89.2*89.135
03/02/2005 15:35:00*89.14*89.165*89.185*89.13
03/02/2005 15:40:00*89.17*89.15*89.21*89.135
03/02/2005 15:45:00*89.175*89.15*89.185*89.115
03/02/2005 15:50:00*89.155*89.17*89.205*89.14
03/02/2005 15:55:00*89.195*89.18*89.195*89.135
03/02/2005 16:00:00*89.185*89.175*89.195*89.155
03/02/2005 16:05:00*89.185*89.195*89.205*89.155
03/02/2005 16:10:00*89.19*89.21*89.235*89.175
03/02/2005 16:15:00*89.265*89.18*89.265*89.155
03/02/2005 16:20:00*89.175*89.16*89.215*89.145
03/02/2005 16:25:00*89.155*89.15*89.205*89.125
03/02/2005 16:30:00*89.155*89.18*89.185*89.145
03/02/2005 16:35:00*89.165*89.175*89.195*89.155
03/02/2005 16:40:00*89.165*89.205*89.215*89.155
03/02/2005 16:45:00*89.195*89.205*89.265*89.175
03/02/2005 16:50:00*89.195*89.23*89.265*89.175
03/02/2005 16:55:00*89.215*89.245*89.275*89.205
03/02/2005 17:00:00*89.265*89.27*89.275*89.195
