02/27/2005 17:05:00*90.615*90.595*90.615*90.575
02/27/2005 17:10:00*90.585*90.595*90.605*90.585
02/27/2005 17:15:00*90.595*90.595*90.605*90.565
02/27/2005 17:20:00*90.58*90.585*90.595*90.565
02/27/2005 17:25:00*90.585*90.565*90.585*90.555
02/27/2005 17:30:00*90.575*90.54*90.575*90.53
02/27/2005 17:35:00*90.555*90.565*90.585*90.535
02/27/2005 17:40:00*90.555*90.565*90.575*90.535
02/27/2005 17:45:00*90.555*90.555*90.565*90.535
02/27/2005 17:50:00*90.535*90.565*90.565*90.535
02/27/2005 17:55:00*90.565*90.555*90.575*90.545
02/27/2005 18:00:00*90.545*90.52*90.565*90.52
02/27/2005 18:05:00*90.525*90.535*90.545*90.505
02/27/2005 18:10:00*90.525*90.495*90.555*90.495
02/27/2005 18:15:00*90.515*90.555*90.565*90.495
02/27/2005 18:20:00*90.565*90.54*90.565*90.515
02/27/2005 18:25:00*90.525*90.535*90.555*90.495
02/27/2005 18:30:00*90.545*90.515*90.55*90.5
02/27/2005 18:35:00*90.505*90.51*90.545*90.5
02/27/2005 18:40:00*90.525*90.425*90.525*90.405
02/27/2005 18:45:00*90.435*90.455*90.495*90.415
02/27/2005 18:50:00*90.45*90.44*90.495*90.415
02/27/2005 18:55:00*90.355*90.295*90.445*90.195
02/27/2005 19:00:00*90.295*90.255*90.305*90.18
02/27/2005 19:05:00*90.25*90.255*90.295*90.155
02/27/2005 19:10:00*90.25*90.22*90.275*90.195
02/27/2005 19:15:00*90.225*90.285*90.305*90.205
02/27/2005 19:20:00*90.28*90.25*90.305*90.225
02/27/2005 19:25:00*90.255*90.205*90.285*90.205
02/27/2005 19:30:00*90.235*90.205*90.265*90.155
02/27/2005 19:35:00*90.195*90.185*90.235*90.155
02/27/2005 19:40:00*90.18*90.235*90.245*90.175
02/27/2005 19:45:00*90.225*90.18*90.245*90.165
02/27/2005 19:50:00*90.185*90.255*90.285*90.155
02/27/2005 19:55:00*90.255*90.32*90.355*90.25
02/27/2005 20:00:00*90.325*90.335*90.355*90.29
02/27/2005 20:05:00*90.315*90.32*90.365*90.295
02/27/2005 20:10:00*90.345*90.325*90.355*90.245
02/27/2005 20:15:00*90.315*90.33*90.345*90.295
02/27/2005 20:20:00*90.335*90.33*90.355*90.31
02/27/2005 20:25:00*90.325*90.345*90.355*90.31
02/27/2005 20:30:00*90.335*90.33*90.355*90.285
02/27/2005 20:35:00*90.305*90.285*90.335*90.255
02/27/2005 20:40:00*90.265*90.285*90.295*90.235
02/27/2005 20:45:00*90.275*90.28*90.315*90.245
02/27/2005 20:50:00*90.27*90.275*90.3*90.245
02/27/2005 20:55:00*90.265*90.27*90.295*90.255
02/27/2005 21:00:00*90.265*90.28*90.295*90.245
02/27/2005 21:05:00*90.275*90.285*90.295*90.26
02/27/2005 21:10:00*90.295*90.34*90.345*90.275
02/27/2005 21:15:00*90.345*90.34*90.35*90.295
02/27/2005 21:20:00*90.325*90.355*90.395*90.315
02/27/2005 21:25:00*90.355*90.38*90.425*90.345
02/27/2005 21:30:00*90.39*90.415*90.445*90.365
02/27/2005 21:35:00*90.415*90.405*90.42*90.365
02/27/2005 21:40:00*90.405*90.375*90.42*90.365
02/27/2005 21:45:00*90.355*90.37*90.385*90.345
02/27/2005 21:50:00*90.375*90.37*90.395*90.35
02/27/2005 21:55:00*90.385*90.375*90.385*90.345
02/27/2005 22:00:00*90.345*90.4*90.405*90.345
02/27/2005 22:05:00*90.395*90.38*90.41*90.365
02/27/2005 22:10:00*90.365*90.365*90.395*90.345
02/27/2005 22:15:00*90.355*90.345*90.385*90.345
02/27/2005 22:20:00*90.355*90.365*90.365*90.34
02/27/2005 22:25:00*90.34*90.315*90.365*90.295
02/27/2005 22:30:00*90.31*90.335*90.335*90.295
02/27/2005 22:35:00*90.345*90.35*90.365*90.31
02/27/2005 22:40:00*90.34*90.345*90.365*90.325
02/27/2005 22:45:00*90.325*90.355*90.365*90.315
02/27/2005 22:50:00*90.325*90.325*90.355*90.305
02/27/2005 22:55:00*90.335*90.335*90.355*90.305
02/27/2005 23:00:00*90.325*90.335*90.345*90.29
02/27/2005 23:05:00*90.315*90.31*90.335*90.285
02/27/2005 23:10:00*90.315*90.275*90.325*90.265
02/27/2005 23:15:00*90.275*90.31*90.31*90.275
02/27/2005 23:20:00*90.305*90.29*90.325*90.275
02/27/2005 23:25:00*90.315*90.305*90.325*90.275
02/27/2005 23:30:00*90.295*90.295*90.315*90.28
02/27/2005 23:35:00*90.275*90.29*90.315*90.265
02/27/2005 23:40:00*90.295*90.29*90.315*90.265
02/27/2005 23:45:00*90.295*90.245*90.295*90.225
02/27/2005 23:50:00*90.24*90.25*90.275*90.225
02/27/2005 23:55:00*90.255*90.255*90.275*90.24
02/28/2005 00:00:00*90.245*90.23*90.265*90.225
02/28/2005 00:05:00*90.235*90.225*90.245*90.205
02/28/2005 00:10:00*90.235*90.22*90.245*90.195
02/28/2005 00:15:00*90.235*90.225*90.245*90.205
02/28/2005 00:20:00*90.235*90.225*90.235*90.205
02/28/2005 00:25:00*90.205*90.2*90.225*90.155
02/28/2005 00:30:00*90.18*90.225*90.235*90.17
02/28/2005 00:35:00*90.205*90.18*90.235*90.15
02/28/2005 00:40:00*90.185*90.205*90.255*90.17
02/28/2005 00:45:00*90.21*90.235*90.245*90.2
02/28/2005 00:50:00*90.245*90.205*90.245*90.2
02/28/2005 00:55:00*90.205*90.11*90.225*90.11
02/28/2005 01:00:00*90.12*90.11*90.155*90.09
02/28/2005 01:05:00*90.125*90.115*90.125*90.085
02/28/2005 01:10:00*90.105*90.1*90.125*90.075
02/28/2005 01:15:00*90.105*90.135*90.155*90.09
02/28/2005 01:20:00*90.115*90.125*90.175*90.11
02/28/2005 01:25:00*90.145*90.17*90.185*90.125
02/28/2005 01:30:00*90.165*90.165*90.195*90.145
02/28/2005 01:35:00*90.155*90.12*90.175*90.095
02/28/2005 01:40:00*90.1*90.12*90.15*90.09
02/28/2005 01:45:00*90.115*90.125*90.16*90.095
02/28/2005 01:50:00*90.12*90.13*90.165*90.095
02/28/2005 01:55:00*90.105*90.15*90.18*90.105
02/28/2005 02:00:00*90.165*90.17*90.22*90.135
02/28/2005 02:05:00*90.155*90.13*90.195*90.115
02/28/2005 02:10:00*90.15*90.13*90.16*90.095
02/28/2005 02:15:00*90.135*90.085*90.155*90.085
02/28/2005 02:20:00*90.115*90.115*90.155*90.085
02/28/2005 02:25:00*90.145*90.12*90.155*90.085
02/28/2005 02:30:00*90.135*90.11*90.155*90.09
02/28/2005 02:35:00*90.125*90.17*90.185*90.095
02/28/2005 02:45:00*90.165*90.13*90.185*90.115
02/28/2005 02:50:00*90.135*90.135*90.175*90.115
02/28/2005 02:55:00*90.13*90.145*90.185*90.105
02/28/2005 03:00:00*90.135*90.055*90.175*90.045
02/28/2005 03:05:00*90.055*90.005*90.06*89.955
02/28/2005 03:10:00*90.01*89.97*90.035*89.915
02/28/2005 03:15:00*89.955*89.905*89.985*89.885
02/28/2005 03:20:00*89.91*89.985*89.985*89.885
02/28/2005 03:25:00*89.975*89.94*89.995*89.93
02/28/2005 03:30:00*89.95*89.93*89.995*89.915
02/28/2005 03:35:00*89.92*89.96*89.975*89.875
02/28/2005 03:40:00*89.935*89.995*90.025*89.935
02/28/2005 03:45:00*89.985*89.96*90.005*89.935
02/28/2005 03:50:00*89.97*89.945*90.035*89.92
02/28/2005 03:55:00*89.945*89.895*89.955*89.875
02/28/2005 04:00:00*89.895*89.905*89.935*89.885
02/28/2005 04:05:00*89.925*89.955*89.965*89.905
02/28/2005 04:10:00*89.965*89.91*89.975*89.895
02/28/2005 04:15:00*89.915*89.885*89.945*89.875
02/28/2005 04:20:00*89.905*89.905*89.935*89.86
02/28/2005 04:25:00*89.895*89.88*89.925*89.835
02/28/2005 04:30:00*89.89*89.89*89.905*89.84
02/28/2005 04:35:00*89.89*89.905*89.945*89.88
02/28/2005 04:40:00*89.905*89.89*89.935*89.875
02/28/2005 04:45:00*89.875*89.91*89.935*89.875
02/28/2005 04:50:00*89.895*89.865*89.945*89.865
02/28/2005 04:55:00*89.885*89.89*89.905*89.845
02/28/2005 05:00:00*89.905*89.885*89.925*89.86
02/28/2005 05:05:00*89.875*89.885*89.895*89.845
02/28/2005 05:10:00*89.88*89.89*89.915*89.825
02/28/2005 05:15:00*89.905*89.88*89.925*89.855
02/28/2005 05:20:00*89.885*89.865*89.905*89.845
02/28/2005 05:25:00*89.855*89.88*89.915*89.845
02/28/2005 05:30:00*89.89*89.955*89.955*89.855
02/28/2005 05:35:00*89.955*89.91*89.955*89.885
02/28/2005 05:40:00*89.9*89.915*89.935*89.88
02/28/2005 05:45:00*89.915*89.94*89.965*89.905
02/28/2005 05:50:00*89.945*89.905*89.965*89.885
02/28/2005 05:55:00*89.885*89.845*89.915*89.825
02/28/2005 06:00:00*89.85*89.85*89.895*89.835
02/28/2005 06:05:00*89.845*89.84*89.88*89.825
02/28/2005 06:10:00*89.845*89.865*89.895*89.84
02/28/2005 06:15:00*89.865*89.865*89.905*89.815
02/28/2005 06:20:00*89.855*89.845*89.895*89.825
02/28/2005 06:25:00*89.845*89.88*89.925*89.845
02/28/2005 06:30:00*89.885*89.91*89.935*89.88
02/28/2005 06:35:00*89.92*89.9*89.935*89.875
02/28/2005 06:40:00*89.91*89.85*89.935*89.84
02/28/2005 06:45:00*89.835*89.865*89.885*89.835
02/28/2005 06:50:00*89.86*89.865*89.905*89.855
02/28/2005 06:55:00*89.885*89.825*89.895*89.815
02/28/2005 07:00:00*89.815*89.79*89.835*89.765
02/28/2005 07:05:00*89.785*89.78*89.815*89.755
02/28/2005 07:10:00*89.795*89.83*89.845*89.77
02/28/2005 07:15:00*89.855*89.78*89.855*89.765
02/28/2005 07:20:00*89.77*89.77*89.815*89.75
02/28/2005 07:25:00*89.775*89.79*89.805*89.76
02/28/2005 07:30:00*89.775*89.765*89.815*89.755
02/28/2005 07:35:00*89.785*89.81*89.825*89.755
02/28/2005 07:40:00*89.775*89.805*89.825*89.775
02/28/2005 07:45:00*89.805*89.785*89.825*89.77
02/28/2005 07:50:00*89.795*89.785*89.805*89.745
02/28/2005 07:55:00*89.775*89.805*89.805*89.745
02/28/2005 08:00:00*89.775*89.825*89.825*89.76
02/28/2005 08:05:00*89.815*89.775*89.825*89.745
02/28/2005 08:10:00*89.77*89.705*89.78*89.68
02/28/2005 08:15:00*89.685*89.695*89.77*89.67
02/28/2005 08:20:00*89.685*89.76*89.79*89.67
02/28/2005 08:25:00*89.785*89.75*89.805*89.74
02/28/2005 08:30:00*89.79*89.81*89.845*89.75
02/28/2005 08:35:00*89.815*89.79*89.865*89.785
02/28/2005 08:40:00*89.815*89.81*89.845*89.775
02/28/2005 08:45:00*89.835*89.8*89.855*89.8
02/28/2005 08:50:00*89.815*89.785*89.845*89.75
02/28/2005 08:55:00*89.78*89.88*89.895*89.76
02/28/2005 09:00:00*89.87*89.85*89.915*89.84
02/28/2005 09:05:00*89.865*89.915*89.945*89.84
02/28/2005 09:10:00*89.925*89.915*89.955*89.88
02/28/2005 09:15:00*89.895*89.81*89.945*89.81
02/28/2005 09:20:00*89.815*89.81*89.845*89.685
02/28/2005 09:25:00*89.805*89.82*89.865*89.805
02/28/2005 09:30:00*89.825*89.805*89.865*89.775
02/28/2005 09:35:00*89.825*89.825*89.865*89.79
02/28/2005 09:40:00*89.815*89.82*89.875*89.81
02/28/2005 09:45:00*89.845*89.795*89.845*89.77
02/28/2005 09:50:00*89.77*89.795*89.845*89.77
02/28/2005 09:55:00*89.775*89.795*89.835*89.77
02/28/2005 10:00:00*89.805*89.8*89.865*89.775
02/28/2005 10:05:00*89.8*89.815*89.865*89.755
02/28/2005 10:10:00*89.825*89.82*89.875*89.79
02/28/2005 10:15:00*89.835*89.87*89.915*89.795
02/28/2005 10:20:00*89.895*89.875*89.915*89.865
02/28/2005 10:25:00*89.905*89.92*89.935*89.865
02/28/2005 10:30:00*89.935*89.935*89.965*89.905
02/28/2005 10:35:00*89.925*89.9*89.975*89.885
02/28/2005 10:40:00*89.895*89.9*89.955*89.885
02/28/2005 10:45:00*89.905*89.93*89.955*89.89
02/28/2005 10:50:00*89.94*89.915*89.955*89.885
02/28/2005 10:55:00*89.935*89.965*89.97*89.885
02/28/2005 11:00:00*89.96*90.08*90.085*89.95
02/28/2005 11:05:00*90.075*89.975*90.08*89.955
02/28/2005 11:10:00*89.965*89.985*90.035*89.95
02/28/2005 11:15:00*89.995*90.03*90.045*89.97
02/28/2005 11:20:00*90.04*90.0*90.065*89.99
02/28/2005 11:25:00*89.995*89.955*90.045*89.955
02/28/2005 11:30:00*89.96*90.005*90.015*89.925
02/28/2005 11:35:00*89.99*89.975*90.035*89.965
02/28/2005 11:40:00*89.985*89.975*90.025*89.97
02/28/2005 11:45:00*89.985*89.95*90.005*89.915
02/28/2005 11:50:00*89.96*89.95*90.015*89.94
02/28/2005 11:55:00*89.955*89.96*89.995*89.945
02/28/2005 12:00:00*89.995*89.985*90.005*89.92
02/28/2005 12:05:00*89.965*90.03*90.045*89.955
02/28/2005 12:10:00*90.045*90.055*90.075*90.01
02/28/2005 12:15:00*90.075*90.095*90.105*90.025
02/28/2005 12:20:00*90.04*90.0*90.095*89.995
02/28/2005 12:25:00*90.025*90.025*90.065*89.97
02/28/2005 12:30:00*90.045*90.015*90.065*89.985
02/28/2005 12:35:00*90.025*89.995*90.075*89.97
02/28/2005 12:40:00*90.0*90.02*90.065*89.97
02/28/2005 12:45:00*90.045*90.045*90.065*90.005
02/28/2005 12:50:00*90.055*89.96*90.055*89.925
02/28/2005 12:55:00*89.935*90.025*90.035*89.935
02/28/2005 13:00:00*90.025*90.025*90.055*90.005
02/28/2005 13:05:00*90.035*90.105*90.105*90.005
02/28/2005 13:10:00*90.085*90.07*90.115*90.065
02/28/2005 13:15:00*90.085*90.075*90.095*90.02
02/28/2005 13:20:00*90.065*90.055*90.095*90.0
02/28/2005 13:25:00*90.045*90.015*90.075*89.98
02/28/2005 13:30:00*90.025*90.035*90.045*89.99
02/28/2005 13:35:00*90.035*90.035*90.065*90.0
02/28/2005 13:40:00*90.025*90.035*90.065*89.995
02/28/2005 13:45:00*89.99*89.985*90.035*89.97
02/28/2005 13:50:00*89.99*89.96*90.015*89.94
02/28/2005 13:55:00*89.985*89.975*90.005*89.935
02/28/2005 14:00:00*89.975*89.975*90.005*89.955
02/28/2005 14:05:00*89.97*90.005*90.005*89.955
02/28/2005 14:10:00*89.995*90.02*90.055*89.985
02/28/2005 14:15:00*90.065*90.015*90.065*90.005
02/28/2005 14:20:00*90.045*90.01*90.055*90.01
02/28/2005 14:25:00*90.025*89.97*90.035*89.965
02/28/2005 14:30:00*89.98*90.02*90.025*89.97
02/28/2005 14:35:00*90.025*90.005*90.045*89.985
02/28/2005 14:40:00*89.995*89.98*90.025*89.965
02/28/2005 14:45:00*90.015*89.98*90.025*89.955
02/28/2005 14:50:00*89.995*89.995*90.025*89.965
02/28/2005 14:55:00*89.985*90.0*90.025*89.97
02/28/2005 15:00:00*90.01*89.965*90.01*89.955
02/28/2005 15:05:00*89.955*89.91*89.975*89.89
02/28/2005 15:10:00*89.92*89.9*89.955*89.875
02/28/2005 15:15:00*89.89*89.915*89.925*89.88
02/28/2005 15:20:00*89.925*89.895*89.925*89.875
02/28/2005 15:25:00*89.885*89.915*89.925*89.865
02/28/2005 15:30:00*89.895*90.005*90.005*89.895
02/28/2005 15:35:00*89.985*89.995*90.025*89.975
02/28/2005 15:40:00*90.005*90.02*90.045*89.955
02/28/2005 15:45:00*90.035*89.995*90.065*89.975
02/28/2005 15:50:00*90.005*90.01*90.025*89.965
02/28/2005 15:55:00*90.005*90.035*90.045*89.99
02/28/2005 16:00:00*90.01*90.015*90.055*89.995
02/28/2005 16:05:00*90.025*90.035*90.045*90.005
02/28/2005 16:10:00*90.005*90.045*90.055*90.005
02/28/2005 16:15:00*90.025*90.035*90.065*90.005
02/28/2005 16:20:00*90.025*89.995*90.055*89.99
02/28/2005 16:25:00*89.995*90.01*90.035*89.975
02/28/2005 16:30:00*90.0*90.005*90.025*89.985
02/28/2005 16:35:00*90.005*89.995*90.025*89.955
02/28/2005 16:40:00*89.995*90.005*90.025*89.955
02/28/2005 16:45:00*89.975*89.975*90.005*89.925
02/28/2005 16:50:00*89.97*89.96*90.005*89.925
02/28/2005 16:55:00*89.945*89.94*90.005*89.94
02/28/2005 17:00:00*89.965*89.93*89.975*89.91
