02/24/2005 17:05:00*90.135*90.125*90.155*90.125
02/24/2005 17:10:00*90.135*90.145*90.175*90.11
02/24/2005 17:15:00*90.155*90.155*90.185*90.115
02/24/2005 17:20:00*90.16*90.175*90.205*90.15
02/24/2005 17:25:00*90.175*90.185*90.185*90.135
02/24/2005 17:30:00*90.165*90.165*90.215*90.15
02/24/2005 17:35:00*90.175*90.165*90.205*90.115
02/24/2005 17:40:00*90.155*90.11*90.165*90.09
02/24/2005 17:45:00*90.115*90.075*90.145*90.065
02/24/2005 17:50:00*90.105*90.06*90.105*90.025
02/24/2005 17:55:00*90.075*90.105*90.105*90.05
02/24/2005 18:00:00*90.125*90.11*90.135*90.075
02/24/2005 18:05:00*90.115*90.115*90.14*90.075
02/24/2005 18:10:00*90.105*90.15*90.155*90.065
02/24/2005 18:15:00*90.165*90.145*90.175*90.125
02/24/2005 18:20:00*90.135*90.135*90.175*90.095
02/24/2005 18:25:00*90.115*90.115*90.145*90.025
02/24/2005 18:30:00*90.115*90.105*90.135*90.055
02/24/2005 18:35:00*90.115*90.115*90.145*90.09
02/24/2005 18:40:00*90.115*90.155*90.165*90.095
02/24/2005 18:45:00*90.14*90.19*90.215*90.135
02/24/2005 18:50:00*90.195*90.225*90.245*90.175
02/24/2005 18:55:00*90.235*90.2*90.255*90.185
02/24/2005 19:00:00*90.21*90.195*90.255*90.17
02/24/2005 19:05:00*90.185*90.15*90.215*90.095
02/24/2005 19:10:00*90.155*90.17*90.205*90.135
02/24/2005 19:15:00*90.195*90.215*90.235*90.165
02/24/2005 19:20:00*90.205*90.16*90.215*90.155
02/24/2005 19:25:00*90.165*90.16*90.205*90.15
02/24/2005 19:30:00*90.165*90.13*90.245*90.115
02/24/2005 19:35:00*90.145*90.14*90.165*90.115
02/24/2005 19:40:00*90.16*90.18*90.185*90.125
02/24/2005 19:45:00*90.175*90.18*90.205*90.155
02/24/2005 19:50:00*90.185*90.155*90.19*90.135
02/24/2005 19:55:00*90.17*90.15*90.195*90.135
02/24/2005 20:00:00*90.16*90.2*90.215*90.135
02/24/2005 20:05:00*90.205*90.21*90.245*90.185
02/24/2005 20:10:00*90.225*90.175*90.235*90.165
02/24/2005 20:15:00*90.185*90.175*90.215*90.165
02/24/2005 20:20:00*90.185*90.195*90.225*90.175
02/24/2005 20:25:00*90.185*90.16*90.215*90.155
02/24/2005 20:30:00*90.165*90.205*90.205*90.15
02/24/2005 20:35:00*90.195*90.2*90.225*90.185
02/24/2005 20:40:00*90.185*90.185*90.215*90.175
02/24/2005 20:45:00*90.195*90.205*90.225*90.175
02/24/2005 20:50:00*90.215*90.215*90.245*90.195
02/24/2005 20:55:00*90.225*90.19*90.245*90.175
02/24/2005 21:00:00*90.18*90.155*90.205*90.125
02/24/2005 21:05:00*90.175*90.15*90.175*90.125
02/24/2005 21:10:00*90.145*90.165*90.195*90.125
02/24/2005 21:15:00*90.175*90.17*90.185*90.145
02/24/2005 21:20:00*90.15*90.185*90.195*90.135
02/24/2005 21:25:00*90.195*90.205*90.215*90.175
02/24/2005 21:30:00*90.185*90.185*90.215*90.175
02/24/2005 21:35:00*90.195*90.185*90.205*90.165
02/24/2005 21:40:00*90.19*90.175*90.205*90.155
02/24/2005 21:45:00*90.165*90.17*90.215*90.155
02/24/2005 21:50:00*90.185*90.185*90.215*90.17
02/24/2005 21:55:00*90.18*90.185*90.215*90.16
02/24/2005 22:00:00*90.185*90.165*90.215*90.165
02/24/2005 22:05:00*90.205*90.175*90.205*90.155
02/24/2005 22:10:00*90.18*90.17*90.205*90.155
02/24/2005 22:15:00*90.165*90.16*90.195*90.125
02/24/2005 22:20:00*90.165*90.175*90.185*90.155
02/24/2005 22:25:00*90.175*90.155*90.185*90.15
02/24/2005 22:30:00*90.135*90.15*90.175*90.125
02/24/2005 22:35:00*90.155*90.145*90.175*90.13
02/24/2005 22:40:00*90.155*90.135*90.175*90.11
02/24/2005 22:45:00*90.115*90.19*90.205*90.095
02/24/2005 22:50:00*90.205*90.19*90.215*90.165
02/24/2005 22:55:00*90.205*90.22*90.275*90.155
02/24/2005 23:00:00*90.2*90.17*90.235*90.17
02/24/2005 23:05:00*90.185*90.18*90.225*90.155
02/24/2005 23:10:00*90.155*90.15*90.205*90.15
02/24/2005 23:15:00*90.145*90.145*90.175*90.12
02/24/2005 23:20:00*90.155*90.11*90.165*90.105
02/24/2005 23:25:00*90.115*90.145*90.155*90.105
02/24/2005 23:30:00*90.135*90.12*90.175*90.11
02/24/2005 23:35:00*90.145*90.125*90.145*90.095
02/24/2005 23:40:00*90.12*90.1*90.125*90.09
02/24/2005 23:45:00*90.105*90.125*90.125*90.07
02/24/2005 23:50:00*90.115*90.075*90.125*90.07
02/24/2005 23:55:00*90.095*90.09*90.115*90.04
02/25/2005 00:00:00*90.1*90.1*90.125*90.065
02/25/2005 00:05:00*90.095*90.095*90.115*90.045
02/25/2005 00:10:00*90.09*90.1*90.135*90.075
02/25/2005 00:15:00*90.115*90.115*90.135*90.095
02/25/2005 00:20:00*90.115*90.115*90.135*90.095
02/25/2005 00:25:00*90.115*90.09*90.155*90.085
02/25/2005 00:30:00*90.115*90.1*90.145*90.085
02/25/2005 00:35:00*90.085*90.125*90.135*90.075
02/25/2005 00:40:00*90.115*90.085*90.135*90.075
02/25/2005 00:45:00*90.075*90.08*90.135*90.075
02/25/2005 00:50:00*90.095*90.12*90.145*90.065
02/25/2005 00:55:00*90.115*90.1*90.135*90.095
02/25/2005 01:00:00*90.095*90.12*90.125*90.065
02/25/2005 01:05:00*90.105*90.095*90.125*90.065
02/25/2005 01:10:00*90.1*90.115*90.125*90.07
02/25/2005 01:15:00*90.105*90.105*90.135*90.09
02/25/2005 01:20:00*90.095*90.135*90.145*90.095
02/25/2005 01:25:00*90.125*90.13*90.15*90.11
02/25/2005 01:30:00*90.125*90.12*90.155*90.095
02/25/2005 01:35:00*90.135*90.15*90.15*90.095
02/25/2005 01:40:00*90.15*90.105*90.16*90.085
02/25/2005 01:45:00*90.105*90.12*90.13*90.075
02/25/2005 01:50:00*90.12*90.125*90.155*90.095
02/25/2005 01:55:00*90.135*90.1*90.165*90.085
02/25/2005 02:00:00*90.12*90.09*90.135*90.075
02/25/2005 02:05:00*90.095*89.935*90.12*89.905
02/25/2005 02:10:00*89.955*90.0*90.025*89.935
02/25/2005 02:15:00*89.995*90.01*90.055*89.995
02/25/2005 02:20:00*90.02*90.01*90.045*89.975
02/25/2005 02:25:00*90.015*90.03*90.085*89.99
02/25/2005 02:30:00*90.04*90.03*90.05*90.005
02/25/2005 02:35:00*90.035*90.035*90.055*89.99
02/25/2005 02:45:00*90.045*90.05*90.075*90.02
02/25/2005 02:50:00*90.045*90.015*90.065*89.99
02/25/2005 02:55:00*90.035*90.04*90.055*89.98
02/25/2005 03:00:00*90.035*90.06*90.075*90.02
02/25/2005 03:05:00*90.085*90.06*90.085*90.04
02/25/2005 03:10:00*90.085*90.05*90.095*90.035
02/25/2005 03:15:00*90.065*90.01*90.075*89.99
02/25/2005 03:20:00*90.005*89.985*90.025*89.96
02/25/2005 03:25:00*90.005*90.03*90.055*89.98
02/25/2005 03:30:00*90.035*90.04*90.075*90.02
02/25/2005 03:35:00*90.035*90.005*90.075*89.97
02/25/2005 03:40:00*90.005*90.045*90.045*89.98
02/25/2005 03:45:00*90.035*90.055*90.065*90.005
02/25/2005 03:50:00*90.05*90.04*90.085*90.005
02/25/2005 03:55:00*90.055*90.04*90.065*90.02
02/25/2005 04:00:00*90.05*90.06*90.095*90.03
02/25/2005 04:05:00*90.045*90.1*90.125*90.045
02/25/2005 04:10:00*90.115*90.125*90.155*90.09
02/25/2005 04:15:00*90.125*90.11*90.145*90.09
02/25/2005 04:20:00*90.09*90.07*90.135*90.05
02/25/2005 04:25:00*90.075*90.095*90.115*90.06
02/25/2005 04:30:00*90.095*90.095*90.115*90.065
02/25/2005 04:35:00*90.065*90.085*90.095*90.025
02/25/2005 04:40:00*90.07*90.11*90.12*90.04
02/25/2005 04:45:00*90.085*90.11*90.185*90.085
02/25/2005 04:50:00*90.13*90.11*90.155*90.09
02/25/2005 04:55:00*90.105*90.065*90.125*90.065
02/25/2005 05:00:00*90.07*89.99*90.075*89.98
02/25/2005 05:05:00*89.995*89.965*90.015*89.94
02/25/2005 05:10:00*89.955*89.995*90.025*89.94
02/25/2005 05:15:00*89.975*89.955*90.025*89.935
02/25/2005 05:20:00*89.94*89.905*89.965*89.845
02/25/2005 05:25:00*89.925*89.9*89.955*89.88
02/25/2005 05:30:00*89.91*90.01*90.045*89.885
02/25/2005 05:35:00*90.005*89.93*90.035*89.905
02/25/2005 05:40:00*89.94*89.905*89.98*89.86
02/25/2005 05:45:00*89.905*89.94*89.975*89.88
02/25/2005 05:50:00*89.925*89.955*90.02*89.905
02/25/2005 05:55:00*89.955*89.96*90.0*89.895
02/25/2005 06:00:00*89.935*90.0*90.015*89.925
02/25/2005 06:05:00*89.98*89.955*90.015*89.945
02/25/2005 06:10:00*89.965*89.95*90.005*89.915
02/25/2005 06:15:00*89.955*89.915*89.985*89.88
02/25/2005 06:20:00*89.91*89.925*89.935*89.88
02/25/2005 06:25:00*89.91*89.91*89.925*89.845
02/25/2005 06:30:00*89.915*89.965*89.975*89.865
02/25/2005 06:35:00*89.965*89.95*90.045*89.95
02/25/2005 06:40:00*89.96*89.955*90.005*89.93
02/25/2005 06:45:00*89.945*89.925*89.995*89.92
02/25/2005 06:50:00*89.885*89.9*89.945*89.875
02/25/2005 06:55:00*89.875*89.86*89.955*89.845
02/25/2005 07:00:00*89.87*89.935*89.935*89.86
02/25/2005 07:05:00*89.91*89.955*89.975*89.865
02/25/2005 07:10:00*89.935*89.91*89.975*89.885
02/25/2005 07:15:00*89.895*89.83*89.925*89.815
02/25/2005 07:20:00*89.855*89.83*89.885*89.82
02/25/2005 07:25:00*89.845*89.885*89.905*89.825
02/25/2005 07:30:00*89.87*89.895*89.905*89.84
02/25/2005 07:35:00*89.915*89.915*89.935*89.85
02/25/2005 07:40:00*89.925*89.845*89.935*89.83
02/25/2005 07:45:00*89.865*89.875*89.905*89.835
02/25/2005 07:50:00*89.885*89.91*89.945*89.82
02/25/2005 07:55:00*89.895*89.925*89.955*89.885
02/25/2005 08:00:00*89.945*89.935*89.945*89.865
02/25/2005 08:05:00*89.915*89.935*89.965*89.89
02/25/2005 08:10:00*89.915*89.93*89.955*89.895
02/25/2005 08:15:00*89.935*89.94*89.975*89.915
02/25/2005 08:20:00*89.92*89.96*89.985*89.91
02/25/2005 08:25:00*89.955*90.045*90.045*89.95
02/25/2005 08:30:00*90.04*90.005*90.045*89.975
02/25/2005 08:35:00*89.995*90.01*90.065*89.94
02/25/2005 08:40:00*90.02*90.025*90.125*89.97
02/25/2005 08:45:00*90.025*90.07*90.085*89.995
02/25/2005 08:50:00*90.065*90.1*90.13*90.045
02/25/2005 08:55:00*90.115*90.07*90.155*90.045
02/25/2005 09:00:00*90.065*90.04*90.105*89.995
02/25/2005 09:05:00*90.04*90.035*90.095*90.015
02/25/2005 09:10:00*90.035*90.0*90.065*89.96
02/25/2005 09:15:00*89.985*90.02*90.045*89.955
02/25/2005 09:20:00*90.035*90.035*90.075*90.005
02/25/2005 09:25:00*90.025*90.055*90.095*90.02
02/25/2005 09:30:00*90.05*89.975*90.075*89.97
02/25/2005 09:35:00*89.985*90.005*90.035*89.97
02/25/2005 09:40:00*89.995*89.935*90.015*89.9
02/25/2005 09:45:00*89.955*89.98*90.015*89.92
02/25/2005 09:50:00*89.985*89.955*90.015*89.945
02/25/2005 09:55:00*89.985*89.95*89.985*89.9
02/25/2005 10:00:00*89.95*89.945*89.995*89.935
02/25/2005 10:05:00*89.965*90.0*90.015*89.925
02/25/2005 10:10:00*90.0*90.02*90.035*89.975
02/25/2005 10:15:00*90.015*89.955*90.045*89.955
02/25/2005 10:20:00*89.975*89.955*89.995*89.93
02/25/2005 10:25:00*89.955*90.01*90.035*89.94
02/25/2005 10:30:00*90.015*89.98*90.035*89.955
02/25/2005 10:35:00*89.985*89.95*89.985*89.92
02/25/2005 10:40:00*89.955*89.955*89.985*89.92
02/25/2005 10:45:00*89.955*89.945*89.995*89.905
02/25/2005 10:50:00*89.925*89.94*89.955*89.895
02/25/2005 10:55:00*89.925*89.9*89.945*89.89
02/25/2005 11:00:00*89.905*89.975*89.975*89.88
02/25/2005 11:05:00*89.925*89.98*89.985*89.92
02/25/2005 11:10:00*89.985*89.975*89.995*89.92
02/25/2005 11:15:00*89.975*90.025*90.025*89.965
02/25/2005 11:20:00*90.015*90.065*90.075*89.995
02/25/2005 11:25:00*90.055*90.08*90.085*90.025
02/25/2005 11:30:00*90.07*90.095*90.095*90.045
02/25/2005 11:35:00*90.095*90.035*90.115*90.02
02/25/2005 11:40:00*90.035*90.02*90.065*89.995
02/25/2005 11:45:00*90.015*90.04*90.075*90.005
02/25/2005 11:50:00*90.045*90.045*90.075*90.02
02/25/2005 11:55:00*90.025*90.045*90.055*90.01
02/25/2005 12:00:00*90.035*90.03*90.075*89.995
02/25/2005 12:05:00*90.035*90.025*90.065*90.02
02/25/2005 12:10:00*90.03*90.01*90.055*89.985
02/25/2005 12:15:00*90.025*90.055*90.085*89.99
02/25/2005 12:20:00*90.05*90.125*90.185*90.035
02/25/2005 12:25:00*90.145*90.2*90.245*90.12
02/25/2005 12:30:00*90.215*90.225*90.275*90.19
02/25/2005 12:35:00*90.235*90.195*90.285*90.18
02/25/2005 12:40:00*90.195*90.18*90.225*90.13
02/25/2005 12:45:00*90.165*90.175*90.225*90.135
02/25/2005 12:50:00*90.175*90.175*90.21*90.15
02/25/2005 12:55:00*90.16*90.18*90.215*90.16
02/25/2005 13:00:00*90.195*90.2*90.225*90.16
02/25/2005 13:05:00*90.195*90.18*90.235*90.155
02/25/2005 13:10:00*90.205*90.15*90.205*90.13
02/25/2005 13:15:00*90.145*90.215*90.225*90.13
02/25/2005 13:20:00*90.235*90.235*90.255*90.175
02/25/2005 13:25:00*90.23*90.245*90.295*90.225
02/25/2005 13:30:00*90.26*90.25*90.285*90.23
02/25/2005 13:35:00*90.245*90.385*90.385*90.245
02/25/2005 13:40:00*90.37*90.375*90.395*90.34
02/25/2005 13:45:00*90.375*90.325*90.385*90.28
02/25/2005 13:50:00*90.335*90.335*90.345*90.295
02/25/2005 13:55:00*90.345*90.335*90.355*90.315
02/25/2005 14:00:00*90.345*90.325*90.345*90.305
02/25/2005 14:05:00*90.335*90.325*90.395*90.315
02/25/2005 14:10:00*90.355*90.335*90.385*90.315
02/25/2005 14:15:00*90.335*90.34*90.375*90.325
02/25/2005 14:20:00*90.355*90.335*90.365*90.325
02/25/2005 14:25:00*90.345*90.4*90.435*90.325
02/25/2005 14:30:00*90.405*90.405*90.445*90.39
02/25/2005 14:35:00*90.425*90.435*90.445*90.38
02/25/2005 14:40:00*90.415*90.45*90.465*90.405
02/25/2005 14:45:00*90.475*90.46*90.495*90.42
02/25/2005 14:50:00*90.44*90.45*90.5*90.43
02/25/2005 14:55:00*90.435*90.435*90.475*90.435
02/25/2005 15:00:00*90.45*90.475*90.495*90.425
02/25/2005 15:05:00*90.49*90.465*90.515*90.44
02/25/2005 15:10:00*90.455*90.465*90.485*90.43
02/25/2005 15:15:00*90.445*90.445*90.465*90.4
02/25/2005 15:20:00*90.44*90.48*90.485*90.41
02/25/2005 15:25:00*90.495*90.475*90.505*90.455
02/25/2005 15:30:00*90.495*90.48*90.515*90.47
02/25/2005 15:35:00*90.485*90.465*90.485*90.435
02/25/2005 15:40:00*90.455*90.435*90.465*90.395
02/25/2005 15:45:00*90.415*90.445*90.465*90.415
02/25/2005 15:50:00*90.455*90.465*90.485*90.43
02/25/2005 15:55:00*90.465*90.475*90.495*90.445
02/25/2005 16:00:00*90.475*90.475*90.495*90.45
02/25/2005 16:05:00*90.445*90.48*90.495*90.44
02/25/2005 16:10:00*90.49*90.505*90.535*90.475
02/25/2005 16:15:00*90.525*90.545*90.545*90.505
02/25/2005 16:20:00*90.525*90.525*90.555*90.505
02/25/2005 16:25:00*90.535*90.545*90.575*90.505
02/25/2005 16:30:00*90.565*90.545*90.565*90.525
02/25/2005 16:35:00*90.525*90.545*90.545*90.525
02/25/2005 16:40:00*90.525*90.565*90.565*90.525
02/25/2005 16:45:00*90.545*90.545*90.565*90.525
02/25/2005 16:50:00*90.525*90.545*90.565*90.525
02/25/2005 16:55:00*90.535*90.575*90.575*90.525
02/25/2005 17:00:00*90.595*90.565*90.605*90.565
