02/23/2005 17:05:00*90.115*90.09*90.115*90.065
02/23/2005 17:10:00*90.075*90.09*90.115*90.025
02/23/2005 17:15:00*90.085*90.075*90.115*90.055
02/23/2005 17:20:00*90.075*90.05*90.105*90.04
02/23/2005 17:25:00*90.065*90.045*90.075*90.025
02/23/2005 17:30:00*90.035*90.095*90.105*90.035
02/23/2005 17:35:00*90.075*90.065*90.105*90.065
02/23/2005 17:40:00*90.085*90.095*90.125*90.065
02/23/2005 17:45:00*90.105*90.125*90.135*90.065
02/23/2005 17:50:00*90.145*90.145*90.165*90.115
02/23/2005 17:55:00*90.135*90.155*90.175*90.125
02/23/2005 18:00:00*90.165*90.145*90.175*90.105
02/23/2005 18:05:00*90.145*90.14*90.165*90.095
02/23/2005 18:10:00*90.155*90.13*90.185*90.11
02/23/2005 18:15:00*90.115*90.205*90.235*90.11
02/23/2005 18:20:00*90.235*90.22*90.235*90.175
02/23/2005 18:25:00*90.21*90.205*90.245*90.185
02/23/2005 18:30:00*90.2*90.225*90.235*90.165
02/23/2005 18:35:00*90.215*90.22*90.265*90.185
02/23/2005 18:40:00*90.22*90.17*90.255*90.165
02/23/2005 18:45:00*90.185*90.205*90.265*90.17
02/23/2005 18:50:00*90.225*90.215*90.255*90.195
02/23/2005 18:55:00*90.225*90.23*90.255*90.205
02/23/2005 19:00:00*90.22*90.245*90.275*90.205
02/23/2005 19:05:00*90.245*90.225*90.285*90.205
02/23/2005 19:10:00*90.2*90.265*90.265*90.185
02/23/2005 19:15:00*90.225*90.21*90.265*90.205
02/23/2005 19:20:00*90.225*90.25*90.265*90.195
02/23/2005 19:25:00*90.245*90.23*90.255*90.215
02/23/2005 19:30:00*90.22*90.19*90.245*90.18
02/23/2005 19:35:00*90.195*90.16*90.225*90.155
02/23/2005 19:40:00*90.175*90.15*90.195*90.12
02/23/2005 19:45:00*90.145*90.16*90.195*90.135
02/23/2005 19:50:00*90.165*90.195*90.205*90.145
02/23/2005 19:55:00*90.165*90.175*90.215*90.155
02/23/2005 20:00:00*90.185*90.17*90.215*90.14
02/23/2005 20:05:00*90.195*90.14*90.195*90.12
02/23/2005 20:10:00*90.15*90.155*90.195*90.13
02/23/2005 20:15:00*90.16*90.16*90.185*90.13
02/23/2005 20:20:00*90.175*90.195*90.215*90.135
02/23/2005 20:25:00*90.185*90.16*90.215*90.155
02/23/2005 20:30:00*90.195*90.14*90.215*90.12
02/23/2005 20:35:00*90.135*90.17*90.185*90.135
02/23/2005 20:40:00*90.185*90.14*90.215*90.13
02/23/2005 20:45:00*90.165*90.155*90.185*90.115
02/23/2005 20:50:00*90.155*90.16*90.185*90.135
02/23/2005 20:55:00*90.175*90.16*90.195*90.15
02/23/2005 21:00:00*90.155*90.16*90.205*90.145
02/23/2005 21:05:00*90.145*90.16*90.185*90.135
02/23/2005 21:10:00*90.15*90.14*90.185*90.13
02/23/2005 21:15:00*90.125*90.155*90.205*90.12
02/23/2005 21:20:00*90.14*90.12*90.215*90.11
02/23/2005 21:25:00*90.13*90.115*90.165*90.095
02/23/2005 21:30:00*90.095*90.13*90.185*90.09
02/23/2005 21:35:00*90.145*90.155*90.195*90.13
02/23/2005 21:40:00*90.15*90.16*90.185*90.125
02/23/2005 21:45:00*90.16*90.18*90.195*90.13
02/23/2005 21:50:00*90.19*90.185*90.215*90.155
02/23/2005 21:55:00*90.18*90.16*90.205*90.14
02/23/2005 22:00:00*90.185*90.165*90.185*90.135
02/23/2005 22:05:00*90.165*90.18*90.205*90.145
02/23/2005 22:10:00*90.19*90.18*90.225*90.17
02/23/2005 22:15:00*90.17*90.16*90.195*90.135
02/23/2005 22:20:00*90.155*90.205*90.205*90.145
02/23/2005 22:25:00*90.185*90.17*90.205*90.135
02/23/2005 22:30:00*90.195*90.17*90.205*90.145
02/23/2005 22:35:00*90.175*90.18*90.205*90.145
02/23/2005 22:40:00*90.18*90.17*90.195*90.15
02/23/2005 22:45:00*90.175*90.185*90.225*90.15
02/23/2005 22:50:00*90.185*90.195*90.205*90.16
02/23/2005 22:55:00*90.195*90.17*90.215*90.155
02/23/2005 23:00:00*90.185*90.195*90.205*90.165
02/23/2005 23:05:00*90.215*90.19*90.215*90.155
02/23/2005 23:10:00*90.18*90.205*90.225*90.16
02/23/2005 23:15:00*90.225*90.17*90.225*90.15
02/23/2005 23:20:00*90.17*90.185*90.215*90.155
02/23/2005 23:25:00*90.175*90.21*90.235*90.17
02/23/2005 23:30:00*90.205*90.19*90.235*90.185
02/23/2005 23:35:00*90.185*90.175*90.235*90.145
02/23/2005 23:40:00*90.195*90.135*90.205*90.13
02/23/2005 23:45:00*90.14*90.175*90.185*90.135
02/23/2005 23:50:00*90.175*90.15*90.185*90.135
02/23/2005 23:55:00*90.145*90.16*90.215*90.135
02/24/2005 00:00:00*90.165*90.16*90.195*90.145
02/24/2005 00:05:00*90.155*90.145*90.185*90.14
02/24/2005 00:10:00*90.15*90.16*90.185*90.135
02/24/2005 00:15:00*90.175*90.16*90.195*90.155
02/24/2005 00:20:00*90.175*90.185*90.205*90.155
02/24/2005 00:25:00*90.155*90.175*90.195*90.155
02/24/2005 00:30:00*90.17*90.185*90.195*90.145
02/24/2005 00:35:00*90.155*90.18*90.215*90.155
02/24/2005 00:40:00*90.215*90.16*90.215*90.155
02/24/2005 00:45:00*90.155*90.17*90.215*90.15
02/24/2005 00:50:00*90.17*90.195*90.225*90.16
02/24/2005 00:55:00*90.195*90.19*90.225*90.17
02/24/2005 01:00:00*90.195*90.185*90.245*90.185
02/24/2005 01:05:00*90.215*90.185*90.235*90.175
02/24/2005 01:10:00*90.21*90.21*90.245*90.155
02/24/2005 01:15:00*90.205*90.215*90.225*90.17
02/24/2005 01:20:00*90.205*90.21*90.245*90.18
02/24/2005 01:25:00*90.225*90.215*90.255*90.205
02/24/2005 01:30:00*90.225*90.215*90.235*90.195
02/24/2005 01:35:00*90.215*90.19*90.235*90.17
02/24/2005 01:40:00*90.18*90.185*90.225*90.15
02/24/2005 01:45:00*90.185*90.19*90.225*90.165
02/24/2005 01:50:00*90.2*90.215*90.245*90.175
02/24/2005 01:55:00*90.265*90.17*90.265*90.15
02/24/2005 02:00:00*90.155*90.12*90.195*90.085
02/24/2005 02:05:00*90.11*90.08*90.155*90.035
02/24/2005 02:10:00*90.065*90.06*90.115*90.055
02/24/2005 02:15:00*90.075*90.05*90.105*90.035
02/24/2005 02:20:00*90.045*90.06*90.085*90.04
02/24/2005 02:25:00*90.045*90.03*90.075*90.0
02/24/2005 02:30:00*90.03*90.025*90.045*89.99
02/24/2005 02:35:00*90.045*90.025*90.065*89.985
02/24/2005 02:45:00*90.025*90.035*90.055*90.0
02/24/2005 02:50:00*90.03*90.055*90.065*90.0
02/24/2005 02:55:00*90.045*90.08*90.095*90.045
02/24/2005 03:00:00*90.095*90.065*90.105*90.04
02/24/2005 03:05:00*90.06*90.035*90.075*90.005
02/24/2005 03:10:00*90.03*90.105*90.105*90.015
02/24/2005 03:15:00*90.085*90.125*90.145*90.07
02/24/2005 03:20:00*90.105*90.075*90.135*90.045
02/24/2005 03:25:00*90.055*90.07*90.095*90.055
02/24/2005 03:30:00*90.07*90.105*90.125*90.045
02/24/2005 03:35:00*90.095*90.205*90.205*90.095
02/24/2005 03:40:00*90.2*90.21*90.245*90.17
02/24/2005 03:45:00*90.165*90.19*90.235*90.165
02/24/2005 03:50:00*90.195*90.215*90.235*90.165
02/24/2005 03:55:00*90.225*90.28*90.335*90.215
02/24/2005 04:00:00*90.285*90.31*90.335*90.265
02/24/2005 04:05:00*90.315*90.31*90.355*90.285
02/24/2005 04:10:00*90.32*90.325*90.345*90.285
02/24/2005 04:15:00*90.305*90.335*90.365*90.295
02/24/2005 04:20:00*90.325*90.33*90.365*90.27
02/24/2005 04:25:00*90.32*90.415*90.435*90.315
02/24/2005 04:30:00*90.395*90.345*90.425*90.34
02/24/2005 04:35:00*90.385*90.395*90.395*90.325
02/24/2005 04:40:00*90.37*90.48*90.505*90.36
02/24/2005 04:45:00*90.495*90.45*90.495*90.44
02/24/2005 04:50:00*90.46*90.49*90.515*90.43
02/24/2005 04:55:00*90.495*90.485*90.535*90.44
02/24/2005 05:00:00*90.48*90.43*90.505*90.405
02/24/2005 05:05:00*90.435*90.43*90.465*90.405
02/24/2005 05:10:00*90.44*90.435*90.485*90.395
02/24/2005 05:15:00*90.43*90.345*90.445*90.345
02/24/2005 05:20:00*90.34*90.305*90.375*90.27
02/24/2005 05:25:00*90.305*90.345*90.345*90.28
02/24/2005 05:30:00*90.315*90.31*90.365*90.305
02/24/2005 05:35:00*90.325*90.32*90.345*90.275
02/24/2005 05:40:00*90.355*90.28*90.355*90.255
02/24/2005 05:45:00*90.265*90.315*90.345*90.255
02/24/2005 05:50:00*90.32*90.325*90.345*90.255
02/24/2005 05:55:00*90.295*90.325*90.335*90.27
02/24/2005 06:00:00*90.33*90.33*90.365*90.315
02/24/2005 06:05:00*90.325*90.32*90.365*90.3
02/24/2005 06:10:00*90.32*90.29*90.345*90.26
02/24/2005 06:15:00*90.305*90.265*90.315*90.23
02/24/2005 06:20:00*90.265*90.26*90.295*90.235
02/24/2005 06:25:00*90.275*90.255*90.285*90.23
02/24/2005 06:30:00*90.275*90.305*90.345*90.25
02/24/2005 06:35:00*90.335*90.285*90.345*90.26
02/24/2005 06:40:00*90.28*90.3*90.335*90.265
02/24/2005 06:45:00*90.265*90.28*90.335*90.265
02/24/2005 06:50:00*90.29*90.24*90.345*90.24
02/24/2005 06:55:00*90.245*90.24*90.295*90.195
02/24/2005 07:00:00*90.265*90.28*90.295*90.205
02/24/2005 07:05:00*90.285*90.32*90.345*90.255
02/24/2005 07:10:00*90.33*90.305*90.355*90.27
02/24/2005 07:15:00*90.315*90.29*90.335*90.27
02/24/2005 07:20:00*90.295*90.3*90.315*90.26
02/24/2005 07:25:00*90.3*90.385*90.405*90.29
02/24/2005 07:30:00*90.365*90.38*90.425*90.35
02/24/2005 07:35:00*90.375*90.36*90.405*90.31
02/24/2005 07:40:00*90.37*90.37*90.435*90.36
02/24/2005 07:45:00*90.365*90.36*90.415*90.355
02/24/2005 07:50:00*90.38*90.345*90.395*90.325
02/24/2005 07:55:00*90.35*90.33*90.385*90.32
02/24/2005 08:00:00*90.33*90.405*90.41*90.31
02/24/2005 08:05:00*90.4*90.39*90.415*90.345
02/24/2005 08:10:00*90.375*90.38*90.425*90.355
02/24/2005 08:15:00*90.39*90.36*90.425*90.335
02/24/2005 08:20:00*90.37*90.36*90.385*90.325
02/24/2005 08:25:00*90.365*90.32*90.395*90.315
02/24/2005 08:30:00*90.33*90.28*90.335*90.265
02/24/2005 08:35:00*90.295*90.295*90.32*90.23
02/24/2005 08:40:00*90.275*90.29*90.335*90.245
02/24/2005 08:45:00*90.285*90.295*90.335*90.265
02/24/2005 08:50:00*90.29*90.255*90.35*90.255
02/24/2005 08:55:00*90.275*90.32*90.345*90.23
02/24/2005 09:00:00*90.325*90.315*90.355*90.285
02/24/2005 09:05:00*90.295*90.325*90.375*90.295
02/24/2005 09:10:00*90.345*90.32*90.355*90.3
02/24/2005 09:15:00*90.325*90.29*90.355*90.27
02/24/2005 09:20:00*90.295*90.345*90.345*90.275
02/24/2005 09:25:00*90.315*90.32*90.365*90.295
02/24/2005 09:30:00*90.32*90.28*90.355*90.24
02/24/2005 09:35:00*90.305*90.24*90.315*90.24
02/24/2005 09:40:00*90.26*90.23*90.305*90.205
02/24/2005 09:45:00*90.235*90.21*90.255*90.155
02/24/2005 09:50:00*90.225*90.25*90.255*90.205
02/24/2005 09:55:00*90.24*90.255*90.275*90.22
02/24/2005 10:00:00*90.24*90.325*90.385*90.24
02/24/2005 10:05:00*90.325*90.34*90.365*90.3
02/24/2005 10:10:00*90.345*90.295*90.375*90.295
02/24/2005 10:15:00*90.305*90.28*90.335*90.27
02/24/2005 10:20:00*90.295*90.3*90.335*90.275
02/24/2005 10:25:00*90.305*90.31*90.325*90.26
02/24/2005 10:30:00*90.305*90.29*90.375*90.27
02/24/2005 10:35:00*90.285*90.225*90.305*90.2
02/24/2005 10:40:00*90.23*90.245*90.295*90.195
02/24/2005 10:45:00*90.22*90.245*90.295*90.205
02/24/2005 10:50:00*90.25*90.2*90.285*90.185
02/24/2005 10:55:00*90.225*90.2*90.305*90.185
02/24/2005 11:00:00*90.22*90.27*90.285*90.165
02/24/2005 11:05:00*90.24*90.25*90.315*90.22
02/24/2005 11:10:00*90.23*90.11*90.255*90.065
02/24/2005 11:15:00*90.115*90.07*90.15*90.065
02/24/2005 11:20:00*90.085*90.095*90.155*90.045
02/24/2005 11:25:00*90.075*90.135*90.165*90.06
02/24/2005 11:30:00*90.115*90.135*90.175*90.095
02/24/2005 11:35:00*90.105*90.115*90.165*90.105
02/24/2005 11:40:00*90.12*90.145*90.175*90.07
02/24/2005 11:45:00*90.135*90.195*90.205*90.11
02/24/2005 11:50:00*90.18*90.17*90.245*90.135
02/24/2005 11:55:00*90.185*90.18*90.235*90.13
02/24/2005 12:00:00*90.19*90.2*90.235*90.165
02/24/2005 12:05:00*90.18*90.2*90.225*90.13
02/24/2005 12:10:00*90.19*90.2*90.235*90.14
02/24/2005 12:15:00*90.205*90.16*90.235*90.15
02/24/2005 12:20:00*90.17*90.175*90.215*90.155
02/24/2005 12:25:00*90.175*90.11*90.185*90.1
02/24/2005 12:30:00*90.125*90.18*90.19*90.09
02/24/2005 12:35:00*90.185*90.145*90.19*90.115
02/24/2005 12:40:00*90.135*90.13*90.175*90.115
02/24/2005 12:45:00*90.155*90.15*90.175*90.11
02/24/2005 12:50:00*90.145*90.205*90.215*90.135
02/24/2005 12:55:00*90.185*90.21*90.245*90.15
02/24/2005 13:00:00*90.205*90.21*90.265*90.165
02/24/2005 13:05:00*90.245*90.24*90.275*90.205
02/24/2005 13:10:00*90.255*90.24*90.265*90.22
02/24/2005 13:15:00*90.255*90.265*90.305*90.24
02/24/2005 13:20:00*90.275*90.22*90.285*90.22
02/24/2005 13:25:00*90.225*90.25*90.275*90.205
02/24/2005 13:30:00*90.26*90.25*90.285*90.24
02/24/2005 13:35:00*90.245*90.245*90.285*90.225
02/24/2005 13:40:00*90.24*90.215*90.255*90.205
02/24/2005 13:45:00*90.215*90.21*90.255*90.175
02/24/2005 13:50:00*90.235*90.17*90.235*90.14
02/24/2005 13:55:00*90.165*90.18*90.205*90.145
02/24/2005 14:00:00*90.205*90.205*90.235*90.18
02/24/2005 14:05:00*90.185*90.215*90.235*90.175
02/24/2005 14:10:00*90.195*90.21*90.265*90.175
02/24/2005 14:15:00*90.205*90.19*90.245*90.175
02/24/2005 14:20:00*90.19*90.185*90.215*90.155
02/24/2005 14:25:00*90.195*90.215*90.245*90.145
02/24/2005 14:30:00*90.225*90.205*90.235*90.175
02/24/2005 14:35:00*90.2*90.17*90.235*90.17
02/24/2005 14:40:00*90.205*90.21*90.235*90.17
02/24/2005 14:45:00*90.225*90.2*90.255*90.185
02/24/2005 14:50:00*90.195*90.22*90.235*90.17
02/24/2005 14:55:00*90.22*90.21*90.245*90.185
02/24/2005 15:00:00*90.225*90.19*90.265*90.155
02/24/2005 15:05:00*90.195*90.18*90.205*90.155
02/24/2005 15:10:00*90.155*90.2*90.215*90.155
02/24/2005 15:15:00*90.215*90.17*90.215*90.155
02/24/2005 15:20:00*90.18*90.16*90.215*90.155
02/24/2005 15:25:00*90.195*90.185*90.205*90.155
02/24/2005 15:30:00*90.205*90.19*90.235*90.155
02/24/2005 15:35:00*90.19*90.205*90.225*90.18
02/24/2005 15:40:00*90.215*90.175*90.215*90.175
02/24/2005 15:45:00*90.185*90.165*90.205*90.145
02/24/2005 15:50:00*90.16*90.175*90.185*90.135
02/24/2005 15:55:00*90.165*90.2*90.215*90.14
02/24/2005 16:00:00*90.205*90.2*90.235*90.18
02/24/2005 16:05:00*90.185*90.205*90.235*90.17
02/24/2005 16:10:00*90.18*90.16*90.205*90.135
02/24/2005 16:15:00*90.175*90.15*90.185*90.11
02/24/2005 16:20:00*90.135*90.115*90.165*90.055
02/24/2005 16:25:00*90.115*90.12*90.135*90.075
02/24/2005 16:30:00*90.135*90.13*90.155*90.095
02/24/2005 16:35:00*90.125*90.17*90.205*90.115
02/24/2005 16:40:00*90.175*90.13*90.185*90.1
02/24/2005 16:45:00*90.135*90.08*90.155*90.075
02/24/2005 16:50:00*90.095*90.1*90.155*90.075
02/24/2005 16:55:00*90.085*90.135*90.155*90.085
02/24/2005 17:00:00*90.12*90.125*90.155*90.095
