02/22/2005 17:05:00*89.815*89.865*89.945*89.805
02/22/2005 17:10:00*89.835*89.825*89.865*89.785
02/22/2005 17:15:00*89.825*89.79*89.835*89.755
02/22/2005 17:20:00*89.78*89.785*89.855*89.765
02/22/2005 17:25:00*89.815*89.81*89.845*89.755
02/22/2005 17:30:00*89.825*89.81*89.825*89.745
02/22/2005 17:35:00*89.845*89.815*89.845*89.785
02/22/2005 17:40:00*89.795*89.81*89.825*89.785
02/22/2005 17:45:00*89.815*89.82*89.875*89.805
02/22/2005 17:50:00*89.815*89.845*89.865*89.785
02/22/2005 17:55:00*89.835*89.855*89.865*89.805
02/22/2005 18:00:00*89.855*89.875*89.905*89.835
02/22/2005 18:05:00*89.86*89.89*89.935*89.855
02/22/2005 18:10:00*89.895*89.875*89.92*89.835
02/22/2005 18:15:00*89.885*89.85*89.925*89.835
02/22/2005 18:20:00*89.855*89.835*89.885*89.805
02/22/2005 18:25:00*89.855*89.865*89.875*89.815
02/22/2005 18:30:00*89.855*89.865*89.885*89.835
02/22/2005 18:35:00*89.855*89.855*89.875*89.825
02/22/2005 18:40:00*89.865*89.865*89.895*89.835
02/22/2005 18:45:00*89.855*89.825*89.865*89.815
02/22/2005 18:50:00*89.845*89.885*89.905*89.825
02/22/2005 18:55:00*89.895*89.95*89.955*89.875
02/22/2005 19:00:00*89.96*89.98*90.015*89.945
02/22/2005 19:05:00*89.985*89.855*89.985*89.835
02/22/2005 19:10:00*89.86*89.855*89.895*89.805
02/22/2005 19:15:00*89.885*90.055*90.065*89.855
02/22/2005 19:20:00*90.06*90.1*90.115*90.035
02/22/2005 19:25:00*90.1*90.095*90.145*90.075
02/22/2005 19:30:00*90.09*90.06*90.125*90.025
02/22/2005 19:35:00*90.06*90.03*90.105*89.995
02/22/2005 19:40:00*90.02*90.04*90.065*90.015
02/22/2005 19:45:00*90.035*89.99*90.055*89.985
02/22/2005 19:50:00*89.985*90.01*90.015*89.945
02/22/2005 19:55:00*90.005*90.005*90.025*89.955
02/22/2005 20:00:00*89.99*90.045*90.075*89.965
02/22/2005 20:05:00*90.045*90.015*90.08*90.015
02/22/2005 20:10:00*90.04*90.08*90.1*90.015
02/22/2005 20:15:00*90.095*90.09*90.145*90.065
02/22/2005 20:20:00*90.095*90.085*90.105*90.035
02/22/2005 20:25:00*90.105*90.07*90.105*90.055
02/22/2005 20:30:00*90.075*90.095*90.115*90.055
02/22/2005 20:35:00*90.085*90.05*90.125*90.035
02/22/2005 20:40:00*90.055*90.08*90.115*90.035
02/22/2005 20:45:00*90.055*90.085*90.105*90.055
02/22/2005 20:50:00*90.065*90.105*90.105*90.065
02/22/2005 20:55:00*90.085*90.08*90.115*90.055
02/22/2005 21:00:00*90.055*90.04*90.085*90.015
02/22/2005 21:05:00*90.025*90.065*90.095*90.015
02/22/2005 21:10:00*90.09*90.09*90.115*90.045
02/22/2005 21:15:00*90.065*90.08*90.125*90.055
02/22/2005 21:20:00*90.065*90.08*90.09*90.035
02/22/2005 21:25:00*90.065*90.12*90.155*90.055
02/22/2005 21:30:00*90.12*90.125*90.155*90.1
02/22/2005 21:35:00*90.14*90.16*90.165*90.105
02/22/2005 21:40:00*90.165*90.17*90.215*90.145
02/22/2005 21:45:00*90.175*90.23*90.235*90.165
02/22/2005 21:50:00*90.24*90.21*90.245*90.195
02/22/2005 21:55:00*90.22*90.255*90.285*90.195
02/22/2005 22:00:00*90.24*90.27*90.315*90.235
02/22/2005 22:05:00*90.29*90.305*90.31*90.245
02/22/2005 22:10:00*90.29*90.185*90.305*90.145
02/22/2005 22:15:00*90.215*90.235*90.275*90.105
02/22/2005 22:20:00*90.285*90.28*90.345*90.235
02/22/2005 22:25:00*90.275*90.29*90.335*90.265
02/22/2005 22:30:00*90.3*90.21*90.325*90.17
02/22/2005 22:35:00*90.195*90.135*90.215*90.085
02/22/2005 22:40:00*90.13*90.175*90.185*90.125
02/22/2005 22:45:00*90.165*90.14*90.195*90.12
02/22/2005 22:50:00*90.145*90.145*90.155*90.105
02/22/2005 22:55:00*90.14*90.14*90.16*90.105
02/22/2005 23:00:00*90.155*90.19*90.19*90.115
02/22/2005 23:05:00*90.185*90.19*90.225*90.165
02/22/2005 23:10:00*90.195*90.165*90.215*90.16
02/22/2005 23:15:00*90.17*90.195*90.205*90.145
02/22/2005 23:20:00*90.195*90.205*90.225*90.175
02/22/2005 23:25:00*90.195*90.17*90.225*90.17
02/22/2005 23:30:00*90.185*90.18*90.215*90.145
02/22/2005 23:35:00*90.18*90.16*90.215*90.125
02/22/2005 23:40:00*90.165*90.125*90.175*90.105
02/22/2005 23:45:00*90.125*90.14*90.165*90.105
02/22/2005 23:50:00*90.145*90.155*90.185*90.125
02/22/2005 23:55:00*90.165*90.09*90.165*90.085
02/23/2005 00:00:00*90.1*90.12*90.135*90.085
02/23/2005 00:05:00*90.125*90.13*90.155*90.105
02/23/2005 00:10:00*90.14*90.165*90.185*90.105
02/23/2005 00:15:00*90.15*90.135*90.185*90.105
02/23/2005 00:20:00*90.135*90.135*90.165*90.095
02/23/2005 00:25:00*90.145*90.145*90.175*90.125
02/23/2005 00:30:00*90.15*90.165*90.175*90.125
02/23/2005 00:35:00*90.155*90.145*90.175*90.125
02/23/2005 00:40:00*90.165*90.165*90.185*90.145
02/23/2005 00:45:00*90.185*90.17*90.185*90.125
02/23/2005 00:50:00*90.195*90.14*90.195*90.125
02/23/2005 00:55:00*90.14*90.185*90.205*90.125
02/23/2005 01:00:00*90.16*90.145*90.195*90.125
02/23/2005 01:05:00*90.155*90.17*90.175*90.105
02/23/2005 01:10:00*90.185*90.16*90.205*90.145
02/23/2005 01:15:00*90.175*90.215*90.225*90.16
02/23/2005 01:20:00*90.205*90.185*90.215*90.165
02/23/2005 01:25:00*90.165*90.185*90.27*90.145
02/23/2005 01:30:00*90.195*90.175*90.205*90.165
02/23/2005 01:35:00*90.18*90.195*90.235*90.17
02/23/2005 01:40:00*90.205*90.195*90.22*90.175
02/23/2005 01:45:00*90.195*90.175*90.215*90.165
02/23/2005 01:50:00*90.18*90.235*90.235*90.165
02/23/2005 01:55:00*90.22*90.23*90.275*90.2
02/23/2005 02:00:00*90.235*90.205*90.245*90.19
02/23/2005 02:05:00*90.21*90.21*90.235*90.175
02/23/2005 02:10:00*90.22*90.19*90.235*90.165
02/23/2005 02:15:00*90.195*90.18*90.225*90.165
02/23/2005 02:20:00*90.17*90.185*90.215*90.145
02/23/2005 02:25:00*90.165*90.105*90.195*90.085
02/23/2005 02:30:00*90.11*90.04*90.135*89.945
02/23/2005 02:45:00*90.035*90.065*90.095*90.015
02/23/2005 02:50:00*90.055*90.0*90.075*89.965
02/23/2005 02:55:00*89.99*90.045*90.055*89.985
02/23/2005 03:00:00*90.03*90.055*90.075*90.015
02/23/2005 03:05:00*90.05*90.11*90.145*90.045
02/23/2005 03:10:00*90.12*90.12*90.145*90.085
02/23/2005 03:15:00*90.11*90.09*90.125*90.055
02/23/2005 03:20:00*90.08*90.03*90.105*89.995
02/23/2005 03:25:00*90.045*90.105*90.105*89.995
02/23/2005 03:30:00*90.09*90.095*90.115*90.055
02/23/2005 03:35:00*90.095*90.06*90.115*90.035
02/23/2005 03:40:00*90.05*90.09*90.1*90.035
02/23/2005 03:45:00*90.1*90.085*90.135*90.065
02/23/2005 03:50:00*90.065*90.05*90.115*90.035
02/23/2005 03:55:00*90.055*90.02*90.085*90.005
02/23/2005 04:00:00*90.03*89.99*90.055*89.965
02/23/2005 04:05:00*90.015*89.96*90.015*89.925
02/23/2005 04:10:00*89.965*89.955*89.985*89.925
02/23/2005 04:15:00*89.925*90.03*90.05*89.925
02/23/2005 04:20:00*90.02*89.985*90.045*89.965
02/23/2005 04:25:00*89.985*89.975*90.025*89.965
02/23/2005 04:30:00*89.995*89.99*90.055*89.965
02/23/2005 04:35:00*89.98*90.02*90.065*89.965
02/23/2005 04:40:00*90.035*90.03*90.065*89.995
02/23/2005 04:45:00*90.045*89.98*90.045*89.945
02/23/2005 04:50:00*89.985*89.97*90.015*89.945
02/23/2005 04:55:00*89.985*89.985*90.015*89.955
02/23/2005 05:00:00*89.965*89.985*90.005*89.965
02/23/2005 05:05:00*89.995*90.03*90.035*89.975
02/23/2005 05:10:00*90.02*90.04*90.055*89.995
02/23/2005 05:15:00*90.03*90.01*90.045*89.995
02/23/2005 05:20:00*90.035*90.04*90.045*89.995
02/23/2005 05:25:00*90.035*90.01*90.075*89.995
02/23/2005 05:30:00*90.02*90.0*90.035*89.965
02/23/2005 05:35:00*90.01*90.0*90.035*89.965
02/23/2005 05:40:00*90.015*90.03*90.055*89.995
02/23/2005 05:45:00*90.025*89.99*90.055*89.98
02/23/2005 05:50:00*90.005*90.01*90.025*89.965
02/23/2005 05:55:00*90.005*90.08*90.105*90.005
02/23/2005 06:00:00*90.08*90.06*90.105*90.055
02/23/2005 06:05:00*90.05*89.97*90.075*89.955
02/23/2005 06:10:00*89.975*89.97*90.025*89.945
02/23/2005 06:15:00*89.985*89.96*90.005*89.935
02/23/2005 06:20:00*89.965*89.93*89.995*89.925
02/23/2005 06:25:00*89.945*89.97*89.985*89.905
02/23/2005 06:30:00*89.975*90.0*90.025*89.945
02/23/2005 06:35:00*90.015*89.99*90.055*89.99
02/23/2005 06:40:00*90.0*90.0*90.035*89.985
02/23/2005 06:45:00*90.015*90.0*90.035*89.985
02/23/2005 06:50:00*90.0*89.97*90.025*89.935
02/23/2005 06:55:00*89.995*89.94*89.995*89.93
02/23/2005 07:00:00*89.93*89.86*89.965*89.835
02/23/2005 07:05:00*89.885*89.915*89.945*89.86
02/23/2005 07:10:00*89.905*89.9*89.92*89.865
02/23/2005 07:15:00*89.915*89.895*89.955*89.885
02/23/2005 07:20:00*89.91*89.82*89.925*89.795
02/23/2005 07:25:00*89.815*89.85*89.865*89.795
02/23/2005 07:30:00*89.835*89.835*89.865*89.825
02/23/2005 07:35:00*89.84*89.83*89.865*89.79
02/23/2005 07:40:00*89.83*89.86*89.885*89.795
02/23/2005 07:45:00*89.86*89.85*89.915*89.84
02/23/2005 07:50:00*89.855*89.885*89.885*89.84
02/23/2005 07:55:00*89.895*89.87*89.895*89.805
02/23/2005 08:00:00*89.875*89.91*89.925*89.845
02/23/2005 08:05:00*89.92*89.905*89.965*89.845
02/23/2005 08:10:00*89.865*89.92*89.945*89.865
02/23/2005 08:15:00*89.945*89.98*89.995*89.9
02/23/2005 08:20:00*89.98*89.96*89.985*89.92
02/23/2005 08:25:00*89.95*89.985*90.005*89.905
02/23/2005 08:30:00*89.995*89.955*90.015*89.935
02/23/2005 08:35:00*89.95*89.975*90.025*89.935
02/23/2005 08:40:00*89.98*89.965*90.005*89.915
02/23/2005 08:45:00*89.97*89.985*90.01*89.945
02/23/2005 08:50:00*89.975*90.045*90.045*89.955
02/23/2005 08:55:00*90.04*90.02*90.055*89.995
02/23/2005 09:00:00*90.03*90.03*90.085*90.0
02/23/2005 09:05:00*90.04*90.02*90.065*90.005
02/23/2005 09:10:00*90.04*90.005*90.045*89.975
02/23/2005 09:15:00*90.01*89.985*90.045*89.975
02/23/2005 09:20:00*89.975*89.925*89.995*89.915
02/23/2005 09:25:00*89.92*89.95*89.965*89.905
02/23/2005 09:30:00*89.955*89.95*89.975*89.895
02/23/2005 09:35:00*89.945*90.005*90.025*89.93
02/23/2005 09:40:00*89.985*89.975*90.015*89.955
02/23/2005 09:45:00*89.985*90.01*90.015*89.945
02/23/2005 09:50:00*90.0*89.95*90.03*89.905
02/23/2005 09:55:00*89.96*89.995*90.045*89.95
02/23/2005 10:00:00*90.025*90.04*90.085*89.995
02/23/2005 10:05:00*90.06*90.15*90.155*90.04
02/23/2005 10:10:00*90.155*90.07*90.165*90.065
02/23/2005 10:15:00*90.075*90.105*90.115*90.045
02/23/2005 10:20:00*90.1*90.08*90.125*90.07
02/23/2005 10:25:00*90.09*90.06*90.115*90.045
02/23/2005 10:30:00*90.065*90.11*90.125*90.055
02/23/2005 10:35:00*90.095*90.155*90.17*90.095
02/23/2005 10:40:00*90.14*90.095*90.155*90.035
02/23/2005 10:45:00*90.085*90.135*90.155*90.065
02/23/2005 10:50:00*90.13*90.11*90.165*90.09
02/23/2005 10:55:00*90.115*90.13*90.145*90.09
02/23/2005 11:00:00*90.135*90.105*90.145*90.06
02/23/2005 11:05:00*90.09*90.06*90.145*90.045
02/23/2005 11:10:00*90.065*90.06*90.115*89.98
02/23/2005 11:15:00*90.065*90.065*90.08*90.015
02/23/2005 11:20:00*90.03*90.065*90.105*90.025
02/23/2005 11:25:00*90.085*90.09*90.125*90.025
02/23/2005 11:30:00*90.085*90.09*90.125*90.05
02/23/2005 11:35:00*90.085*90.095*90.105*90.04
02/23/2005 11:40:00*90.09*90.14*90.165*90.06
02/23/2005 11:45:00*90.135*90.16*90.165*90.125
02/23/2005 11:50:00*90.175*90.14*90.175*90.105
02/23/2005 11:55:00*90.125*90.13*90.155*90.1
02/23/2005 12:00:00*90.14*90.18*90.205*90.115
02/23/2005 12:05:00*90.175*90.13*90.205*90.13
02/23/2005 12:10:00*90.14*90.17*90.17*90.095
02/23/2005 12:15:00*90.175*90.195*90.205*90.155
02/23/2005 12:20:00*90.18*90.2*90.235*90.18
02/23/2005 12:25:00*90.2*90.205*90.245*90.185
02/23/2005 12:30:00*90.21*90.17*90.225*90.155
02/23/2005 12:35:00*90.195*90.165*90.195*90.15
02/23/2005 12:40:00*90.155*90.19*90.24*90.155
02/23/2005 12:45:00*90.175*90.15*90.195*90.13
02/23/2005 12:50:00*90.145*90.115*90.175*90.08
02/23/2005 12:55:00*90.095*90.135*90.145*90.06
02/23/2005 13:00:00*90.13*90.135*90.155*90.065
02/23/2005 13:05:00*90.165*90.11*90.165*90.095
02/23/2005 13:10:00*90.095*90.12*90.19*90.065
02/23/2005 13:15:00*90.12*90.135*90.205*90.12
02/23/2005 13:20:00*90.15*90.16*90.195*90.135
02/23/2005 13:25:00*90.165*90.175*90.205*90.135
02/23/2005 13:30:00*90.18*90.17*90.215*90.155
02/23/2005 13:35:00*90.215*90.215*90.225*90.145
02/23/2005 13:40:00*90.21*90.18*90.235*90.17
02/23/2005 13:45:00*90.175*90.195*90.195*90.13
02/23/2005 13:50:00*90.165*90.18*90.195*90.15
02/23/2005 13:55:00*90.165*90.18*90.215*90.165
02/23/2005 14:00:00*90.19*90.175*90.215*90.155
02/23/2005 14:05:00*90.165*90.18*90.235*90.11
02/23/2005 14:10:00*90.185*90.18*90.235*90.17
02/23/2005 14:15:00*90.185*90.16*90.215*90.155
02/23/2005 14:20:00*90.175*90.18*90.23*90.135
02/23/2005 14:25:00*90.175*90.24*90.285*90.155
02/23/2005 14:30:00*90.225*90.2*90.275*90.185
02/23/2005 14:35:00*90.205*90.17*90.225*90.15
02/23/2005 14:40:00*90.17*90.185*90.235*90.145
02/23/2005 14:45:00*90.195*90.19*90.235*90.16
02/23/2005 14:50:00*90.19*90.18*90.205*90.16
02/23/2005 14:55:00*90.185*90.195*90.225*90.16
02/23/2005 15:00:00*90.2*90.18*90.255*90.18
02/23/2005 15:05:00*90.17*90.2*90.225*90.16
02/23/2005 15:10:00*90.19*90.22*90.25*90.155
02/23/2005 15:15:00*90.225*90.22*90.255*90.205
02/23/2005 15:20:00*90.215*90.235*90.26*90.215
02/23/2005 15:25:00*90.235*90.23*90.255*90.195
02/23/2005 15:30:00*90.245*90.255*90.29*90.225
02/23/2005 15:35:00*90.225*90.225*90.255*90.19
02/23/2005 15:40:00*90.22*90.175*90.235*90.17
02/23/2005 15:45:00*90.185*90.2*90.235*90.155
02/23/2005 15:50:00*90.185*90.175*90.215*90.13
02/23/2005 15:55:00*90.175*90.135*90.185*90.115
02/23/2005 16:00:00*90.12*90.16*90.175*90.12
02/23/2005 16:05:00*90.15*90.145*90.175*90.115
02/23/2005 16:10:00*90.155*90.15*90.175*90.115
02/23/2005 16:15:00*90.155*90.1*90.165*90.095
02/23/2005 16:20:00*90.105*90.12*90.125*90.085
02/23/2005 16:25:00*90.12*90.11*90.125*90.09
02/23/2005 16:30:00*90.125*90.09*90.135*90.075
02/23/2005 16:35:00*90.085*90.105*90.115*90.065
02/23/2005 16:40:00*90.095*90.075*90.115*90.065
02/23/2005 16:45:00*90.085*90.105*90.105*90.035
02/23/2005 16:50:00*90.115*90.07*90.115*90.06
02/23/2005 16:55:00*90.065*90.06*90.105*90.045
02/23/2005 17:00:00*90.075*90.095*90.115*90.035
