02/21/2005 17:05:00*89.335*89.29*89.335*89.28
02/21/2005 17:10:00*89.285*89.3*89.325*89.26
02/21/2005 17:15:00*89.29*89.28*89.3*89.28
02/21/2005 17:20:00*89.305*89.28*89.305*89.27
02/21/2005 17:25:00*89.285*89.3*89.305*89.27
02/21/2005 17:30:00*89.305*89.28*89.305*89.28
02/21/2005 17:35:00*89.275*89.28*89.295*89.275
02/21/2005 17:40:00*89.275*89.24*89.285*89.24
02/21/2005 17:45:00*89.255*89.255*89.255*89.235
02/21/2005 17:50:00*89.24*89.215*89.255*89.215
02/21/2005 17:55:00*89.235*89.18*89.255*89.18
02/21/2005 18:00:00*89.185*89.14*89.195*89.12
02/21/2005 18:05:00*89.145*89.155*89.185*89.115
02/21/2005 18:10:00*89.16*89.16*89.215*89.14
02/21/2005 18:15:00*89.165*89.11*89.185*89.11
02/21/2005 18:20:00*89.105*89.135*89.145*89.1
02/21/2005 18:25:00*89.12*89.12*89.155*89.095
02/21/2005 18:30:00*89.155*89.11*89.155*89.085
02/21/2005 18:35:00*89.115*89.13*89.145*89.11
02/21/2005 18:40:00*89.13*89.155*89.235*89.115
02/21/2005 18:45:00*89.185*89.12*89.195*89.105
02/21/2005 18:50:00*89.115*89.165*89.165*89.11
02/21/2005 18:55:00*89.155*89.14*89.165*89.115
02/21/2005 19:00:00*89.13*89.155*89.155*89.125
02/21/2005 19:05:00*89.135*89.19*89.205*89.135
02/21/2005 19:10:00*89.18*89.185*89.215*89.175
02/21/2005 19:15:00*89.205*89.185*89.225*89.18
02/21/2005 19:20:00*89.2*89.185*89.215*89.18
02/21/2005 19:25:00*89.175*89.2*89.215*89.165
02/21/2005 19:30:00*89.21*89.23*89.245*89.2
02/21/2005 19:35:00*89.255*89.23*89.265*89.22
02/21/2005 19:40:00*89.245*89.23*89.255*89.215
02/21/2005 19:45:00*89.24*89.235*89.265*89.205
02/21/2005 19:50:00*89.22*89.215*89.255*89.215
02/21/2005 19:55:00*89.225*89.23*89.255*89.215
02/21/2005 20:00:00*89.235*89.2*89.25*89.195
02/21/2005 20:05:00*89.195*89.11*89.215*89.105
02/21/2005 20:10:00*89.12*89.135*89.145*89.085
02/21/2005 20:15:00*89.145*89.105*89.145*89.065
02/21/2005 20:20:00*89.095*89.125*89.125*89.085
02/21/2005 20:25:00*89.125*89.105*89.135*89.085
02/21/2005 20:30:00*89.11*89.115*89.125*89.065
02/21/2005 20:35:00*89.1*89.03*89.115*89.015
02/21/2005 20:40:00*89.02*89.045*89.045*89.01
02/21/2005 20:45:00*89.045*88.9*89.045*88.855
02/21/2005 20:50:00*88.9*88.95*88.965*88.895
02/21/2005 20:55:00*88.965*88.94*88.965*88.915
02/21/2005 21:00:00*88.95*88.96*88.985*88.925
02/21/2005 21:05:00*88.915*88.88*88.96*88.835
02/21/2005 21:10:00*88.855*88.89*88.915*88.855
02/21/2005 21:15:00*88.915*88.84*88.915*88.815
02/21/2005 21:20:00*88.835*88.85*88.855*88.785
02/21/2005 21:25:00*88.875*88.885*88.9*88.835
02/21/2005 21:30:00*88.895*88.86*88.895*88.82
02/21/2005 21:35:00*88.85*88.87*88.915*88.8
02/21/2005 21:40:00*88.85*88.86*88.915*88.85
02/21/2005 21:45:00*88.845*88.84*88.895*88.835
02/21/2005 21:50:00*88.84*88.805*88.895*88.77
02/21/2005 21:55:00*88.795*88.82*88.875*88.79
02/21/2005 22:00:00*88.815*88.93*88.985*88.81
02/21/2005 22:05:00*88.94*89.06*89.125*88.915
02/21/2005 22:10:00*89.07*89.08*89.125*89.04
02/21/2005 22:15:00*89.065*89.105*89.145*89.04
02/21/2005 22:20:00*89.11*89.23*89.255*89.105
02/21/2005 22:25:00*89.225*89.37*89.43*89.22
02/21/2005 22:30:00*89.38*89.46*89.48*89.345
02/21/2005 22:35:00*89.465*89.33*89.48*89.29
02/21/2005 22:40:00*89.34*89.365*89.385*89.225
02/21/2005 22:45:00*89.37*89.36*89.495*89.36
02/21/2005 22:50:00*89.385*89.42*89.49*89.36
02/21/2005 22:55:00*89.425*89.43*89.48*89.405
02/21/2005 23:00:00*89.425*89.41*89.445*89.385
02/21/2005 23:05:00*89.4*89.37*89.425*89.34
02/21/2005 23:10:00*89.36*89.34*89.385*89.31
02/21/2005 23:15:00*89.355*89.355*89.39*89.315
02/21/2005 23:20:00*89.33*89.39*89.415*89.325
02/21/2005 23:25:00*89.365*89.41*89.445*89.365
02/21/2005 23:30:00*89.4*89.42*89.445*89.38
02/21/2005 23:35:00*89.415*89.395*89.445*89.38
02/21/2005 23:40:00*89.405*89.41*89.425*89.38
02/21/2005 23:45:00*89.395*89.41*89.42*89.38
02/21/2005 23:50:00*89.425*89.36*89.425*89.315
02/21/2005 23:55:00*89.37*89.39*89.415*89.35
02/22/2005 00:00:00*89.405*89.38*89.415*89.365
02/22/2005 00:05:00*89.38*89.4*89.415*89.36
02/22/2005 00:10:00*89.41*89.43*89.43*89.4
02/22/2005 00:15:00*89.425*89.43*89.435*89.38
02/22/2005 00:20:00*89.425*89.43*89.465*89.4
02/22/2005 00:25:00*89.43*89.52*89.53*89.42
02/22/2005 00:30:00*89.49*89.42*89.585*89.405
02/22/2005 00:35:00*89.415*89.52*89.55*89.4
02/22/2005 00:40:00*89.505*89.5*89.535*89.45
02/22/2005 00:45:00*89.505*89.465*89.515*89.405
02/22/2005 00:50:00*89.43*89.485*89.485*89.43
02/22/2005 00:55:00*89.475*89.5*89.535*89.455
02/22/2005 01:00:00*89.495*89.555*89.555*89.46
02/22/2005 01:05:00*89.535*89.565*89.675*89.5
02/22/2005 01:10:00*89.57*89.525*89.58*89.52
02/22/2005 01:15:00*89.545*89.52*89.555*89.5
02/22/2005 01:20:00*89.52*89.535*89.555*89.505
02/22/2005 01:25:00*89.565*89.505*89.565*89.455
02/22/2005 01:30:00*89.5*89.48*89.545*89.455
02/22/2005 01:35:00*89.475*89.54*89.565*89.47
02/22/2005 01:40:00*89.525*89.56*89.6*89.525
02/22/2005 01:45:00*89.545*89.545*89.59*89.525
02/22/2005 01:50:00*89.525*89.505*89.55*89.49
02/22/2005 01:55:00*89.475*89.52*89.55*89.475
02/22/2005 02:00:00*89.53*89.49*89.555*89.48
02/22/2005 02:05:00*89.495*89.48*89.535*89.455
02/22/2005 02:10:00*89.47*89.47*89.49*89.405
02/22/2005 02:15:00*89.465*89.48*89.49*89.43
02/22/2005 02:20:00*89.48*89.535*89.57*89.455
02/22/2005 02:25:00*89.525*89.415*89.535*89.4
02/22/2005 02:30:00*89.41*89.45*89.46*89.4
02/22/2005 02:35:00*89.455*89.445*89.475*89.38
02/22/2005 02:45:00*89.425*89.41*89.455*89.38
02/22/2005 02:50:00*89.4*89.43*89.45*89.38
02/22/2005 02:55:00*89.43*89.45*89.455*89.4
02/22/2005 03:00:00*89.47*89.505*89.525*89.435
02/22/2005 03:05:00*89.49*89.47*89.505*89.455
02/22/2005 03:10:00*89.45*89.49*89.535*89.445
02/22/2005 03:15:00*89.505*89.505*89.505*89.455
02/22/2005 03:20:00*89.49*89.42*89.535*89.42
02/22/2005 03:25:00*89.415*89.44*89.44*89.365
02/22/2005 03:30:00*89.43*89.365*89.445*89.34
02/22/2005 03:35:00*89.345*89.38*89.415*89.345
02/22/2005 03:40:00*89.395*89.28*89.395*89.255
02/22/2005 03:45:00*89.295*89.23*89.295*89.185
02/22/2005 03:50:00*89.245*89.205*89.295*89.185
02/22/2005 03:55:00*89.155*89.17*89.215*89.15
02/22/2005 04:00:00*89.16*89.18*89.195*89.15
02/22/2005 04:05:00*89.205*89.2*89.225*89.155
02/22/2005 04:10:00*89.19*89.205*89.225*89.18
02/22/2005 04:15:00*89.205*89.04*89.205*89.04
02/22/2005 04:20:00*89.075*89.01*89.075*88.975
02/22/2005 04:25:00*89.015*89.025*89.045*88.99
02/22/2005 04:30:00*89.02*89.02*89.035*88.955
02/22/2005 04:35:00*89.015*88.98*89.045*88.955
02/22/2005 04:40:00*88.99*88.995*89.025*88.97
02/22/2005 04:45:00*89.015*89.05*89.085*88.99
02/22/2005 04:50:00*89.05*89.075*89.075*89.02
02/22/2005 04:55:00*89.045*89.08*89.095*89.04
02/22/2005 05:00:00*89.08*89.1*89.125*89.075
02/22/2005 05:05:00*89.1*89.07*89.145*89.045
02/22/2005 05:10:00*89.06*89.07*89.105*89.035
02/22/2005 05:15:00*89.08*89.09*89.105*89.055
02/22/2005 05:20:00*89.08*89.09*89.125*89.06
02/22/2005 05:25:00*89.075*89.035*89.105*89.025
02/22/2005 05:30:00*89.045*89.035*89.075*89.005
02/22/2005 05:35:00*89.045*89.085*89.095*89.035
02/22/2005 05:40:00*89.07*89.105*89.125*89.055
02/22/2005 05:45:00*89.065*89.135*89.165*89.035
02/22/2005 05:50:00*89.15*89.2*89.225*89.105
02/22/2005 05:55:00*89.195*89.235*89.255*89.17
02/22/2005 06:00:00*89.225*89.235*89.285*89.205
02/22/2005 06:05:00*89.225*89.22*89.255*89.185
02/22/2005 06:10:00*89.235*89.225*89.265*89.195
02/22/2005 06:15:00*89.235*89.205*89.265*89.185
02/22/2005 06:20:00*89.215*89.265*89.285*89.205
02/22/2005 06:25:00*89.285*89.26*89.285*89.205
02/22/2005 06:30:00*89.265*89.255*89.295*89.22
02/22/2005 06:35:00*89.255*89.275*89.285*89.22
02/22/2005 06:40:00*89.24*89.26*89.295*89.23
02/22/2005 06:45:00*89.265*89.25*89.315*89.23
02/22/2005 06:50:00*89.255*89.275*89.285*89.22
02/22/2005 06:55:00*89.255*89.29*89.325*89.225
02/22/2005 07:00:00*89.29*89.28*89.345*89.27
02/22/2005 07:05:00*89.295*89.375*89.395*89.28
02/22/2005 07:10:00*89.365*89.375*89.415*89.325
02/22/2005 07:15:00*89.375*89.35*89.385*89.325
02/22/2005 07:20:00*89.34*89.26*89.375*89.26
02/22/2005 07:25:00*89.27*89.29*89.325*89.26
02/22/2005 07:30:00*89.305*89.33*89.395*89.29
02/22/2005 07:35:00*89.345*89.27*89.355*89.255
02/22/2005 07:40:00*89.26*89.27*89.305*89.225
02/22/2005 07:45:00*89.255*89.27*89.315*89.235
02/22/2005 07:50:00*89.255*89.315*89.345*89.245
02/22/2005 07:55:00*89.325*89.305*89.365*89.29
02/22/2005 08:00:00*89.3*89.28*89.325*89.255
02/22/2005 08:05:00*89.285*89.29*89.335*89.27
02/22/2005 08:10:00*89.3*89.315*89.355*89.275
02/22/2005 08:15:00*89.325*89.35*89.375*89.29
02/22/2005 08:20:00*89.365*89.45*89.465*89.33
02/22/2005 08:25:00*89.475*89.525*89.545*89.415
02/22/2005 08:30:00*89.535*89.565*89.625*89.52
02/22/2005 08:35:00*89.575*89.55*89.625*89.52
02/22/2005 08:40:00*89.555*89.545*89.575*89.49
02/22/2005 08:45:00*89.545*89.52*89.545*89.49
02/22/2005 08:50:00*89.51*89.555*89.595*89.485
02/22/2005 08:55:00*89.565*89.55*89.605*89.54
02/22/2005 09:00:00*89.565*89.54*89.595*89.52
02/22/2005 09:05:00*89.545*89.55*89.575*89.505
02/22/2005 09:10:00*89.54*89.525*89.555*89.5
02/22/2005 09:15:00*89.52*89.51*89.555*89.475
02/22/2005 09:20:00*89.525*89.515*89.565*89.51
02/22/2005 09:25:00*89.535*89.515*89.555*89.475
02/22/2005 09:30:00*89.505*89.505*89.525*89.455
02/22/2005 09:35:00*89.495*89.5*89.535*89.47
02/22/2005 09:40:00*89.505*89.45*89.525*89.45
02/22/2005 09:45:00*89.475*89.46*89.495*89.435
02/22/2005 09:50:00*89.475*89.44*89.495*89.42
02/22/2005 09:55:00*89.455*89.44*89.455*89.4
02/22/2005 10:00:00*89.445*89.525*89.525*89.435
02/22/2005 10:05:00*89.495*89.435*89.53*89.42
02/22/2005 10:10:00*89.43*89.485*89.51*89.4
02/22/2005 10:15:00*89.495*89.415*89.5*89.405
02/22/2005 10:20:00*89.445*89.495*89.495*89.4
02/22/2005 10:25:00*89.49*89.47*89.535*89.455
02/22/2005 10:30:00*89.485*89.54*89.585*89.455
02/22/2005 10:35:00*89.555*89.525*89.595*89.49
02/22/2005 10:40:00*89.52*89.505*89.575*89.465
02/22/2005 10:45:00*89.485*89.49*89.515*89.425
02/22/2005 10:50:00*89.475*89.48*89.505*89.445
02/22/2005 10:55:00*89.485*89.48*89.525*89.465
02/22/2005 11:00:00*89.48*89.56*89.585*89.465
02/22/2005 11:05:00*89.565*89.52*89.595*89.5
02/22/2005 11:10:00*89.51*89.595*89.615*89.49
02/22/2005 11:15:00*89.6*89.61*89.625*89.545
02/22/2005 11:20:00*89.595*89.645*89.675*89.585
02/22/2005 11:25:00*89.665*89.645*89.685*89.62
02/22/2005 11:30:00*89.64*89.645*89.675*89.615
02/22/2005 11:35:00*89.635*89.6*89.695*89.59
02/22/2005 11:40:00*89.6*89.62*89.655*89.6
02/22/2005 11:45:00*89.635*89.615*89.665*89.605
02/22/2005 11:50:00*89.62*89.645*89.665*89.595
02/22/2005 11:55:00*89.66*89.685*89.74*89.635
02/22/2005 12:00:00*89.69*89.7*89.725*89.655
02/22/2005 12:05:00*89.685*89.69*89.715*89.665
02/22/2005 12:10:00*89.68*89.67*89.705*89.63
02/22/2005 12:15:00*89.685*89.66*89.705*89.655
02/22/2005 12:20:00*89.68*89.655*89.695*89.635
02/22/2005 12:25:00*89.67*89.62*89.675*89.605
02/22/2005 12:30:00*89.625*89.635*89.645*89.595
02/22/2005 12:35:00*89.635*89.63*89.655*89.615
02/22/2005 12:40:00*89.645*89.695*89.705*89.625
02/22/2005 12:45:00*89.68*89.68*89.715*89.67
02/22/2005 12:50:00*89.69*89.67*89.71*89.655
02/22/2005 12:55:00*89.68*89.72*89.735*89.67
02/22/2005 13:00:00*89.72*89.72*89.735*89.68
02/22/2005 13:05:00*89.715*89.64*89.725*89.635
02/22/2005 13:10:00*89.635*89.675*89.675*89.635
02/22/2005 13:15:00*89.685*89.65*89.685*89.645
02/22/2005 13:20:00*89.665*89.67*89.695*89.65
02/22/2005 13:25:00*89.655*89.685*89.72*89.655
02/22/2005 13:30:00*89.685*89.69*89.72*89.655
02/22/2005 13:35:00*89.675*89.675*89.71*89.655
02/22/2005 13:40:00*89.69*89.685*89.72*89.65
02/22/2005 13:45:00*89.72*89.71*89.75*89.675
02/22/2005 13:50:00*89.695*89.765*89.81*89.695
02/22/2005 13:55:00*89.765*89.87*89.895*89.745
02/22/2005 14:00:00*89.86*89.92*89.945*89.855
02/22/2005 14:05:00*89.915*89.86*89.955*89.855
02/22/2005 14:10:00*89.88*89.87*89.895*89.835
02/22/2005 14:15:00*89.865*89.915*89.92*89.855
02/22/2005 14:20:00*89.915*89.9*89.945*89.875
02/22/2005 14:25:00*89.925*89.875*89.925*89.875
02/22/2005 14:30:00*89.9*89.87*89.905*89.855
02/22/2005 14:35:00*89.865*89.89*89.905*89.855
02/22/2005 14:40:00*89.885*89.87*89.925*89.855
02/22/2005 14:45:00*89.88*89.91*89.925*89.855
02/22/2005 14:50:00*89.915*89.94*89.945*89.87
02/22/2005 14:55:00*89.915*89.945*89.965*89.915
02/22/2005 15:00:00*89.94*89.88*89.945*89.855
02/22/2005 15:05:00*89.875*89.86*89.905*89.835
02/22/2005 15:10:00*89.835*89.835*89.885*89.83
02/22/2005 15:15:00*89.835*89.855*89.875*89.805
02/22/2005 15:20:00*89.83*89.825*89.865*89.785
02/22/2005 15:25:00*89.835*89.845*89.855*89.805
02/22/2005 15:30:00*89.83*89.82*89.855*89.805
02/22/2005 15:35:00*89.835*89.81*89.845*89.785
02/22/2005 15:40:00*89.785*89.815*89.845*89.785
02/22/2005 15:45:00*89.815*89.835*89.845*89.785
02/22/2005 15:50:00*89.825*89.845*89.865*89.805
02/22/2005 15:55:00*89.835*89.815*89.865*89.805
02/22/2005 16:00:00*89.805*89.805*89.855*89.805
02/22/2005 16:05:00*89.815*89.82*89.845*89.785
02/22/2005 16:10:00*89.82*89.8*89.845*89.785
02/22/2005 16:15:00*89.805*89.79*89.825*89.775
02/22/2005 16:20:00*89.785*89.8*89.825*89.765
02/22/2005 16:25:00*89.81*89.81*89.825*89.785
02/22/2005 16:30:00*89.82*89.81*89.835*89.78
02/22/2005 16:35:00*89.785*89.77*89.825*89.76
02/22/2005 16:40:00*89.78*89.765*89.805*89.735
02/22/2005 16:45:00*89.765*89.79*89.795*89.745
02/22/2005 16:50:00*89.795*89.8*89.81*89.765
02/22/2005 16:55:00*89.805*89.805*89.82*89.785
02/22/2005 17:00:00*89.8*89.82*89.85*89.795
