02/20/2005 17:05:00*89.195*89.29*89.335*89.175
02/20/2005 17:10:00*89.195*89.19*89.29*89.19
02/20/2005 17:15:00*89.205*89.21*89.225*89.19
02/20/2005 17:20:00*89.225*89.23*89.23*89.205
02/20/2005 17:25:00*89.225*89.245*89.255*89.195
02/20/2005 17:30:00*89.24*89.24*89.265*89.22
02/20/2005 17:35:00*89.235*89.26*89.265*89.235
02/20/2005 17:40:00*89.265*89.26*89.275*89.245
02/20/2005 17:45:00*89.245*89.26*89.285*89.24
02/20/2005 17:50:00*89.25*89.255*89.265*89.23
02/20/2005 17:55:00*89.245*89.27*89.285*89.23
02/20/2005 18:00:00*89.28*89.29*89.325*89.27
02/20/2005 18:05:00*89.305*89.33*89.35*89.29
02/20/2005 18:10:00*89.325*89.36*89.365*89.32
02/20/2005 18:15:00*89.355*89.35*89.365*89.345
02/20/2005 18:20:00*89.355*89.36*89.385*89.33
02/20/2005 18:25:00*89.375*89.36*89.395*89.35
02/20/2005 18:30:00*89.375*89.35*89.395*89.35
02/20/2005 18:35:00*89.355*89.395*89.395*89.335
02/20/2005 18:40:00*89.365*89.375*89.445*89.345
02/20/2005 18:45:00*89.355*89.37*89.375*89.32
02/20/2005 18:50:00*89.345*89.35*89.405*89.34
02/20/2005 18:55:00*89.375*89.345*89.375*89.315
02/20/2005 19:00:00*89.355*89.31*89.365*89.295
02/20/2005 19:05:00*89.295*89.315*89.345*89.29
02/20/2005 19:10:00*89.335*89.355*89.365*89.305
02/20/2005 19:15:00*89.365*89.325*89.365*89.305
02/20/2005 19:20:00*89.33*89.355*89.365*89.305
02/20/2005 19:25:00*89.345*89.345*89.365*89.325
02/20/2005 19:30:00*89.35*89.35*89.375*89.34
02/20/2005 19:35:00*89.355*89.36*89.395*89.34
02/20/2005 19:40:00*89.36*89.365*89.385*89.345
02/20/2005 19:45:00*89.365*89.34*89.385*89.325
02/20/2005 19:50:00*89.35*89.3*89.375*89.3
02/20/2005 19:55:00*89.325*89.33*89.365*89.3
02/20/2005 20:00:00*89.345*89.33*89.365*89.29
02/20/2005 20:05:00*89.32*89.3*89.345*89.295
02/20/2005 20:10:00*89.315*89.31*89.335*89.295
02/20/2005 20:15:00*89.305*89.28*89.335*89.27
02/20/2005 20:20:00*89.27*89.3*89.315*89.27
02/20/2005 20:25:00*89.285*89.315*89.325*89.285
02/20/2005 20:30:00*89.315*89.345*89.365*89.295
02/20/2005 20:35:00*89.335*89.325*89.355*89.31
02/20/2005 20:40:00*89.32*89.31*89.345*89.295
02/20/2005 20:45:00*89.32*89.29*89.335*89.29
02/20/2005 20:50:00*89.315*89.305*89.315*89.27
02/20/2005 20:55:00*89.27*89.26*89.305*89.245
02/20/2005 21:00:00*89.285*89.275*89.295*89.25
02/20/2005 21:05:00*89.26*89.29*89.305*89.25
02/20/2005 21:10:00*89.3*89.33*89.345*89.27
02/20/2005 21:15:00*89.325*89.345*89.355*89.31
02/20/2005 21:20:00*89.34*89.35*89.355*89.315
02/20/2005 21:25:00*89.355*89.365*89.385*89.34
02/20/2005 21:30:00*89.37*89.365*89.38*89.34
02/20/2005 21:35:00*89.345*89.355*89.385*89.34
02/20/2005 21:40:00*89.375*89.395*89.395*89.325
02/20/2005 21:45:00*89.35*89.365*89.395*89.34
02/20/2005 21:50:00*89.35*89.35*89.375*89.34
02/20/2005 21:55:00*89.375*89.325*89.375*89.315
02/20/2005 22:00:00*89.31*89.31*89.335*89.29
02/20/2005 22:05:00*89.305*89.295*89.325*89.255
02/20/2005 22:10:00*89.27*89.28*89.305*89.26
02/20/2005 22:15:00*89.305*89.275*89.315*89.27
02/20/2005 22:20:00*89.28*89.28*89.315*89.27
02/20/2005 22:25:00*89.27*89.285*89.295*89.255
02/20/2005 22:30:00*89.295*89.27*89.305*89.26
02/20/2005 22:35:00*89.26*89.23*89.295*89.225
02/20/2005 22:40:00*89.24*89.2*89.245*89.19
02/20/2005 22:45:00*89.225*89.175*89.235*89.15
02/20/2005 22:50:00*89.17*89.19*89.21*89.155
02/20/2005 22:55:00*89.205*89.23*89.25*89.19
02/20/2005 23:00:00*89.22*89.22*89.245*89.2
02/20/2005 23:05:00*89.205*89.27*89.295*89.205
02/20/2005 23:10:00*89.28*89.28*89.305*89.27
02/20/2005 23:15:00*89.275*89.28*89.31*89.27
02/20/2005 23:20:00*89.295*89.27*89.295*89.25
02/20/2005 23:25:00*89.265*89.29*89.305*89.255
02/20/2005 23:30:00*89.3*89.3*89.325*89.28
02/20/2005 23:35:00*89.3*89.31*89.325*89.29
02/20/2005 23:40:00*89.295*89.305*89.35*89.29
02/20/2005 23:45:00*89.325*89.31*89.325*89.29
02/20/2005 23:50:00*89.31*89.305*89.325*89.29
02/20/2005 23:55:00*89.315*89.325*89.325*89.29
02/21/2005 00:00:00*89.335*89.295*89.335*89.29
02/21/2005 00:05:00*89.325*89.305*89.325*89.285
02/21/2005 00:10:00*89.315*89.31*89.335*89.29
02/21/2005 00:15:00*89.325*89.315*89.335*89.28
02/21/2005 00:20:00*89.31*89.32*89.325*89.295
02/21/2005 00:25:00*89.335*89.32*89.345*89.29
02/21/2005 00:30:00*89.335*89.31*89.355*89.31
02/21/2005 00:35:00*89.315*89.325*89.335*89.295
02/21/2005 00:40:00*89.285*89.305*89.325*89.28
02/21/2005 00:45:00*89.335*89.3*89.335*89.29
02/21/2005 00:50:00*89.325*89.31*89.325*89.28
02/21/2005 00:55:00*89.325*89.335*89.345*89.29
02/21/2005 01:00:00*89.325*89.28*89.34*89.28
02/21/2005 01:05:00*89.285*89.28*89.315*89.26
02/21/2005 01:10:00*89.28*89.285*89.295*89.255
02/21/2005 01:15:00*89.295*89.29*89.325*89.27
02/21/2005 01:20:00*89.285*89.28*89.32*89.27
02/21/2005 01:25:00*89.295*89.28*89.32*89.28
02/21/2005 01:30:00*89.29*89.305*89.32*89.28
02/21/2005 01:35:00*89.305*89.31*89.315*89.28
02/21/2005 01:40:00*89.29*89.29*89.31*89.27
02/21/2005 01:45:00*89.285*89.28*89.31*89.25
02/21/2005 01:50:00*89.25*89.265*89.29*89.23
02/21/2005 01:55:00*89.26*89.24*89.285*89.22
02/21/2005 02:00:00*89.25*89.305*89.325*89.23
02/21/2005 02:05:00*89.325*89.325*89.41*89.3
02/21/2005 02:10:00*89.32*89.31*89.35*89.3
02/21/2005 02:15:00*89.335*89.4*89.43*89.31
02/21/2005 02:20:00*89.37*89.35*89.4*89.32
02/21/2005 02:25:00*89.385*89.41*89.43*89.35
02/21/2005 02:30:00*89.4*89.42*89.445*89.36
02/21/2005 02:40:00*89.42*89.46*89.46*89.4
02/21/2005 02:45:00*89.465*89.46*89.495*89.43
02/21/2005 02:50:00*89.44*89.445*89.485*89.42
02/21/2005 02:55:00*89.43*89.45*89.465*89.41
02/21/2005 03:00:00*89.44*89.43*89.465*89.42
02/21/2005 03:05:00*89.44*89.45*89.505*89.43
02/21/2005 03:10:00*89.46*89.45*89.485*89.43
02/21/2005 03:15:00*89.445*89.43*89.465*89.42
02/21/2005 03:20:00*89.43*89.44*89.475*89.425
02/21/2005 03:25:00*89.435*89.43*89.455*89.4
02/21/2005 03:30:00*89.42*89.41*89.45*89.41
02/21/2005 03:35:00*89.415*89.44*89.47*89.41
02/21/2005 03:40:00*89.435*89.44*89.485*89.43
02/21/2005 03:45:00*89.445*89.4*89.445*89.37
02/21/2005 03:50:00*89.39*89.335*89.415*89.33
02/21/2005 03:55:00*89.34*89.27*89.355*89.27
02/21/2005 04:00:00*89.28*89.285*89.325*89.26
02/21/2005 04:05:00*89.275*89.22*89.315*89.22
02/21/2005 04:10:00*89.23*89.23*89.285*89.2
02/21/2005 04:15:00*89.235*89.22*89.265*89.2
02/21/2005 04:20:00*89.23*89.23*89.255*89.2
02/21/2005 04:25:00*89.235*89.23*89.255*89.2
02/21/2005 04:30:00*89.24*89.23*89.275*89.21
02/21/2005 04:35:00*89.255*89.2*89.255*89.19
02/21/2005 04:40:00*89.215*89.23*89.245*89.19
02/21/2005 04:45:00*89.23*89.21*89.265*89.2
02/21/2005 04:50:00*89.2*89.16*89.225*89.145
02/21/2005 04:55:00*89.175*89.195*89.195*89.15
02/21/2005 05:00:00*89.165*89.19*89.215*89.15
02/21/2005 05:05:00*89.195*89.17*89.215*89.16
02/21/2005 05:10:00*89.185*89.25*89.255*89.17
02/21/2005 05:15:00*89.245*89.21*89.275*89.19
02/21/2005 05:20:00*89.235*89.255*89.265*89.2
02/21/2005 05:25:00*89.245*89.23*89.285*89.22
02/21/2005 05:30:00*89.22*89.16*89.245*89.15
02/21/2005 05:35:00*89.165*89.19*89.235*89.14
02/21/2005 05:40:00*89.21*89.17*89.245*89.14
02/21/2005 05:45:00*89.18*89.195*89.205*89.15
02/21/2005 05:50:00*89.215*89.215*89.235*89.18
02/21/2005 05:55:00*89.2*89.21*89.245*89.18
02/21/2005 06:00:00*89.2*89.185*89.225*89.16
02/21/2005 06:05:00*89.175*89.21*89.235*89.17
02/21/2005 06:10:00*89.2*89.23*89.255*89.19
02/21/2005 06:15:00*89.245*89.25*89.265*89.21
02/21/2005 06:20:00*89.265*89.26*89.285*89.24
02/21/2005 06:25:00*89.27*89.255*89.285*89.24
02/21/2005 06:30:00*89.25*89.25*89.285*89.24
02/21/2005 06:35:00*89.265*89.23*89.285*89.23
02/21/2005 06:40:00*89.22*89.23*89.245*89.2
02/21/2005 06:45:00*89.225*89.2*89.255*89.19
02/21/2005 06:50:00*89.21*89.21*89.235*89.2
02/21/2005 06:55:00*89.22*89.18*89.235*89.18
02/21/2005 07:00:00*89.19*89.19*89.225*89.155
02/21/2005 07:05:00*89.195*89.19*89.215*89.18
02/21/2005 07:10:00*89.225*89.215*89.225*89.18
02/21/2005 07:15:00*89.235*89.215*89.235*89.18
02/21/2005 07:20:00*89.225*89.18*89.235*89.16
02/21/2005 07:25:00*89.205*89.17*89.225*89.17
02/21/2005 07:30:00*89.195*89.2*89.215*89.155
02/21/2005 07:35:00*89.205*89.205*89.245*89.19
02/21/2005 07:40:00*89.18*89.235*89.255*89.18
02/21/2005 07:45:00*89.245*89.2*89.255*89.195
02/21/2005 07:50:00*89.21*89.21*89.24*89.185
02/21/2005 07:55:00*89.215*89.2*89.235*89.18
02/21/2005 08:00:00*89.19*89.19*89.225*89.18
02/21/2005 08:05:00*89.215*89.19*89.225*89.175
02/21/2005 08:10:00*89.18*89.19*89.225*89.18
02/21/2005 08:15:00*89.185*89.205*89.235*89.18
02/21/2005 08:20:00*89.18*89.215*89.225*89.165
02/21/2005 08:25:00*89.2*89.19*89.225*89.18
02/21/2005 08:30:00*89.195*89.16*89.225*89.14
02/21/2005 08:35:00*89.175*89.14*89.195*89.13
02/21/2005 08:40:00*89.15*89.15*89.175*89.14
02/21/2005 08:45:00*89.155*89.155*89.185*89.13
02/21/2005 08:50:00*89.165*89.14*89.175*89.13
02/21/2005 08:55:00*89.115*89.13*89.175*89.1
02/21/2005 09:00:00*89.145*89.11*89.145*89.1
02/21/2005 09:05:00*89.12*89.11*89.145*89.085
02/21/2005 09:10:00*89.135*89.145*89.155*89.1
02/21/2005 09:15:00*89.145*89.15*89.165*89.125
02/21/2005 09:20:00*89.16*89.18*89.215*89.14
02/21/2005 09:25:00*89.195*89.2*89.215*89.16
02/21/2005 09:30:00*89.195*89.195*89.215*89.16
02/21/2005 09:35:00*89.155*89.17*89.215*89.155
02/21/2005 09:40:00*89.16*89.225*89.235*89.16
02/21/2005 09:45:00*89.235*89.18*89.235*89.155
02/21/2005 09:50:00*89.18*89.16*89.205*89.14
02/21/2005 09:55:00*89.175*89.165*89.195*89.15
02/21/2005 10:00:00*89.185*89.175*89.195*89.14
02/21/2005 10:05:00*89.185*89.185*89.195*89.13
02/21/2005 10:10:00*89.16*89.155*89.195*89.15
02/21/2005 10:15:00*89.155*89.16*89.195*89.125
02/21/2005 10:20:00*89.165*89.18*89.205*89.16
02/21/2005 10:25:00*89.195*89.185*89.205*89.17
02/21/2005 10:30:00*89.18*89.21*89.225*89.17
02/21/2005 10:35:00*89.215*89.21*89.235*89.19
02/21/2005 10:40:00*89.215*89.21*89.235*89.2
02/21/2005 10:45:00*89.185*89.18*89.235*89.17
02/21/2005 10:50:00*89.19*89.18*89.205*89.165
02/21/2005 10:55:00*89.195*89.18*89.205*89.16
02/21/2005 11:00:00*89.185*89.2*89.225*89.17
02/21/2005 11:05:00*89.2*89.18*89.215*89.17
02/21/2005 11:10:00*89.185*89.21*89.215*89.17
02/21/2005 11:15:00*89.215*89.23*89.255*89.19
02/21/2005 11:20:00*89.24*89.27*89.285*89.22
02/21/2005 11:25:00*89.275*89.22*89.285*89.21
02/21/2005 11:30:00*89.23*89.22*89.24*89.19
02/21/2005 11:35:00*89.205*89.19*89.22*89.17
02/21/2005 11:40:00*89.2*89.24*89.255*89.18
02/21/2005 11:45:00*89.255*89.25*89.255*89.22
02/21/2005 11:50:00*89.235*89.22*89.255*89.19
02/21/2005 11:55:00*89.205*89.24*89.255*89.205
02/21/2005 12:00:00*89.235*89.25*89.265*89.22
02/21/2005 12:05:00*89.26*89.25*89.285*89.23
02/21/2005 12:10:00*89.26*89.27*89.295*89.25
02/21/2005 12:15:00*89.275*89.27*89.285*89.26
02/21/2005 12:20:00*89.28*89.27*89.305*89.25
02/21/2005 12:25:00*89.265*89.29*89.305*89.26
02/21/2005 12:30:00*89.285*89.31*89.31*89.26
02/21/2005 12:35:00*89.335*89.3*89.335*89.3
02/21/2005 12:40:00*89.31*89.3*89.325*89.29
02/21/2005 12:45:00*89.295*89.31*89.31*89.285
02/21/2005 12:50:00*89.305*89.29*89.325*89.28
02/21/2005 12:55:00*89.305*89.285*89.305*89.265
02/21/2005 13:00:00*89.28*89.3*89.31*89.28
02/21/2005 13:05:00*89.335*89.32*89.335*89.29
02/21/2005 13:10:00*89.31*89.29*89.335*89.29
02/21/2005 13:15:00*89.285*89.29*89.325*89.285
02/21/2005 13:20:00*89.305*89.32*89.335*89.29
02/21/2005 13:25:00*89.32*89.29*89.325*89.28
02/21/2005 13:30:00*89.3*89.3*89.325*89.275
02/21/2005 13:35:00*89.305*89.29*89.325*89.29
02/21/2005 13:40:00*89.3*89.29*89.3*89.275
02/21/2005 13:45:00*89.295*89.29*89.335*89.285
02/21/2005 13:50:00*89.295*89.28*89.295*89.275
02/21/2005 13:55:00*89.265*89.25*89.305*89.24
02/21/2005 14:00:00*89.24*89.27*89.285*89.24
02/21/2005 14:05:00*89.265*89.27*89.325*89.25
02/21/2005 14:10:00*89.265*89.28*89.305*89.26
02/21/2005 14:15:00*89.275*89.245*89.285*89.235
02/21/2005 14:20:00*89.255*89.27*89.295*89.24
02/21/2005 14:25:00*89.295*89.25*89.325*89.25
02/21/2005 14:30:00*89.24*89.27*89.275*89.24
02/21/2005 14:35:00*89.285*89.27*89.315*89.25
02/21/2005 14:40:00*89.26*89.28*89.295*89.26
02/21/2005 14:45:00*89.29*89.28*89.305*89.27
02/21/2005 14:50:00*89.27*89.255*89.285*89.25
02/21/2005 14:55:00*89.245*89.255*89.275*89.245
02/21/2005 15:00:00*89.285*89.29*89.31*89.255
02/21/2005 15:05:00*89.295*89.31*89.31*89.27
02/21/2005 15:10:00*89.325*89.305*89.325*89.29
02/21/2005 15:15:00*89.325*89.275*89.325*89.275
02/21/2005 15:20:00*89.285*89.285*89.285*89.275
02/21/2005 15:25:00*89.285*89.29*89.31*89.27
02/21/2005 15:30:00*89.3*89.29*89.31*89.29
02/21/2005 15:35:00*89.285*89.315*89.315*89.28
02/21/2005 15:40:00*89.285*89.27*89.32*89.27
02/21/2005 15:45:00*89.275*89.28*89.29*89.27
02/21/2005 15:50:00*89.295*89.295*89.295*89.28
02/21/2005 15:55:00*89.315*89.31*89.315*89.28
02/21/2005 16:00:00*89.3*89.3*89.335*89.29
02/21/2005 16:05:00*89.305*89.285*89.305*89.27
02/21/2005 16:10:00*89.305*89.31*89.325*89.28
02/21/2005 16:15:00*89.305*89.325*89.355*89.3
02/21/2005 16:20:00*89.305*89.3*89.325*89.29
02/21/2005 16:25:00*89.29*89.28*89.305*89.255
02/21/2005 16:30:00*89.27*89.26*89.295*89.25
02/21/2005 16:35:00*89.205*89.29*89.305*89.205
02/21/2005 16:40:00*89.285*89.265*89.305*89.265
02/21/2005 16:45:00*89.275*89.275*89.285*89.265
02/21/2005 16:50:00*89.27*89.28*89.285*89.27
02/21/2005 16:55:00*89.295*89.3*89.305*89.25
02/21/2005 17:00:00*89.325*89.325*89.335*89.295
