02/17/2005 17:05:00*89.135*89.105*89.155*89.085
02/17/2005 17:10:00*89.125*89.145*89.165*89.1
02/17/2005 17:15:00*89.095*89.14*89.185*89.095
02/17/2005 17:20:00*89.155*89.175*89.195*89.11
02/17/2005 17:25:00*89.165*89.19*89.235*89.145
02/17/2005 17:30:00*89.205*89.2*89.225*89.165
02/17/2005 17:35:00*89.205*89.225*89.245*89.185
02/17/2005 17:40:00*89.205*89.2*89.225*89.175
02/17/2005 17:45:00*89.195*89.205*89.21*89.155
02/17/2005 17:50:00*89.215*89.195*89.225*89.195
02/17/2005 17:55:00*89.225*89.205*89.225*89.17
02/17/2005 18:00:00*89.2*89.215*89.235*89.165
02/17/2005 18:05:00*89.21*89.155*89.225*89.135
02/17/2005 18:10:00*89.165*89.14*89.175*89.125
02/17/2005 18:15:00*89.155*89.145*89.185*89.125
02/17/2005 18:20:00*89.165*89.13*89.175*89.125
02/17/2005 18:25:00*89.145*89.18*89.185*89.115
02/17/2005 18:30:00*89.17*89.15*89.185*89.135
02/17/2005 18:35:00*89.145*89.155*89.195*89.135
02/17/2005 18:40:00*89.175*89.115*89.185*89.115
02/17/2005 18:45:00*89.125*89.12*89.155*89.09
02/17/2005 18:50:00*89.145*89.155*89.175*89.115
02/17/2005 18:55:00*89.135*89.145*89.155*89.095
02/17/2005 19:00:00*89.135*89.115*89.145*89.09
02/17/2005 19:05:00*89.11*89.115*89.145*89.085
02/17/2005 19:10:00*89.11*89.115*89.145*89.075
02/17/2005 19:15:00*89.105*89.09*89.125*89.055
02/17/2005 19:20:00*89.1*89.085*89.115*89.06
02/17/2005 19:25:00*89.075*89.095*89.125*89.075
02/17/2005 19:30:00*89.105*89.125*89.135*89.09
02/17/2005 19:35:00*89.115*89.13*89.155*89.09
02/17/2005 19:40:00*89.14*89.11*89.155*89.095
02/17/2005 19:45:00*89.135*89.115*89.155*89.095
02/17/2005 19:50:00*89.095*89.115*89.125*89.085
02/17/2005 19:55:00*89.125*89.125*89.155*89.095
02/17/2005 20:00:00*89.135*89.13*89.165*89.105
02/17/2005 20:05:00*89.125*89.11*89.165*89.105
02/17/2005 20:10:00*89.135*89.125*89.155*89.075
02/17/2005 20:15:00*89.105*89.11*89.145*89.085
02/17/2005 20:20:00*89.125*89.085*89.135*89.065
02/17/2005 20:25:00*89.085*89.105*89.115*89.065
02/17/2005 20:30:00*89.095*89.095*89.125*89.065
02/17/2005 20:35:00*89.115*89.05*89.115*89.045
02/17/2005 20:40:00*89.065*89.085*89.095*89.04
02/17/2005 20:45:00*89.085*89.04*89.095*89.035
02/17/2005 20:50:00*89.025*89.045*89.075*89.025
02/17/2005 20:55:00*89.015*89.05*89.075*89.015
02/17/2005 21:00:00*89.04*89.065*89.065*89.025
02/17/2005 21:05:00*89.055*89.055*89.075*89.025
02/17/2005 21:10:00*89.05*89.07*89.085*89.04
02/17/2005 21:15:00*89.075*89.075*89.085*89.045
02/17/2005 21:20:00*89.065*89.055*89.085*89.04
02/17/2005 21:25:00*89.075*89.06*89.075*89.035
02/17/2005 21:30:00*89.06*89.055*89.085*89.035
02/17/2005 21:35:00*89.065*89.035*89.085*89.025
02/17/2005 21:40:00*89.025*89.055*89.075*89.025
02/17/2005 21:45:00*89.045*89.045*89.075*89.015
02/17/2005 21:50:00*89.04*89.055*89.075*89.025
02/17/2005 21:55:00*89.065*89.085*89.085*89.025
02/17/2005 22:00:00*89.045*89.06*89.095*89.045
02/17/2005 22:05:00*89.085*89.075*89.085*89.035
02/17/2005 22:10:00*89.085*89.055*89.085*89.045
02/17/2005 22:15:00*89.06*89.045*89.075*89.035
02/17/2005 22:20:00*89.035*89.065*89.085*89.035
02/17/2005 22:25:00*89.085*89.075*89.095*89.055
02/17/2005 22:30:00*89.065*89.085*89.085*89.06
02/17/2005 22:35:00*89.07*89.06*89.095*89.045
02/17/2005 22:40:00*89.085*89.075*89.085*89.045
02/17/2005 22:45:00*89.055*89.045*89.075*89.045
02/17/2005 22:50:00*89.055*89.06*89.075*89.045
02/17/2005 22:55:00*89.055*89.095*89.095*89.045
02/17/2005 23:00:00*89.055*89.06*89.105*89.045
02/17/2005 23:05:00*89.065*89.075*89.085*89.035
02/17/2005 23:10:00*89.055*89.05*89.085*89.04
02/17/2005 23:15:00*89.045*89.04*89.075*89.035
02/17/2005 23:20:00*89.05*89.045*89.075*89.015
02/17/2005 23:25:00*89.055*89.025*89.085*89.02
02/17/2005 23:30:00*89.035*89.045*89.055*89.015
02/17/2005 23:35:00*89.035*89.02*89.065*89.015
02/17/2005 23:40:00*89.03*89.035*89.065*89.015
02/17/2005 23:45:00*89.035*89.05*89.075*89.02
02/17/2005 23:50:00*89.06*89.05*89.085*89.035
02/17/2005 23:55:00*89.04*89.07*89.085*89.025
02/18/2005 00:00:00*89.055*89.055*89.075*89.035
02/18/2005 00:05:00*89.035*89.075*89.085*89.035
02/18/2005 00:10:00*89.085*89.075*89.105*89.045
02/18/2005 00:15:00*89.065*89.065*89.095*89.035
02/18/2005 00:20:00*89.06*89.07*89.095*89.055
02/18/2005 00:25:00*89.065*89.065*89.105*89.055
02/18/2005 00:30:00*89.065*89.065*89.095*89.065
02/18/2005 00:35:00*89.085*89.075*89.105*89.065
02/18/2005 00:40:00*89.065*89.095*89.095*89.045
02/18/2005 00:45:00*89.085*89.075*89.095*89.065
02/18/2005 00:50:00*89.085*89.065*89.085*89.06
02/18/2005 00:55:00*89.075*89.085*89.115*89.065
02/18/2005 01:00:00*89.09*89.1*89.115*89.075
02/18/2005 01:05:00*89.105*89.115*89.125*89.075
02/18/2005 01:10:00*89.11*89.125*89.125*89.085
02/18/2005 01:15:00*89.105*89.105*89.145*89.085
02/18/2005 01:20:00*89.115*89.09*89.135*89.085
02/18/2005 01:25:00*89.095*89.095*89.135*89.085
02/18/2005 01:30:00*89.1*89.095*89.125*89.065
02/18/2005 01:35:00*89.105*89.07*89.115*89.055
02/18/2005 01:40:00*89.075*89.085*89.125*89.07
02/18/2005 01:45:00*89.085*89.09*89.135*89.075
02/18/2005 01:50:00*89.1*89.1*89.125*89.065
02/18/2005 01:55:00*89.095*89.1*89.135*89.075
02/18/2005 02:00:00*89.105*89.105*89.145*89.085
02/18/2005 02:05:00*89.115*89.09*89.125*89.085
02/18/2005 02:10:00*89.1*89.115*89.135*89.085
02/18/2005 02:15:00*89.105*89.08*89.125*89.045
02/18/2005 02:20:00*89.065*89.07*89.095*89.045
02/18/2005 02:25:00*89.085*89.035*89.105*89.035
02/18/2005 02:30:00*89.045*88.985*89.075*88.965
02/18/2005 02:45:00*88.985*88.89*89.025*88.88
02/18/2005 02:50:00*88.905*88.955*88.965*88.855
02/18/2005 02:55:00*88.955*88.93*88.995*88.915
02/18/2005 03:00:00*88.92*88.97*89.055*88.905
02/18/2005 03:05:00*88.965*88.9*88.985*88.885
02/18/2005 03:10:00*88.89*88.93*88.955*88.875
02/18/2005 03:15:00*88.93*88.91*88.955*88.885
02/18/2005 03:20:00*88.925*88.975*88.995*88.9
02/18/2005 03:25:00*88.965*88.965*88.995*88.935
02/18/2005 03:30:00*88.96*88.995*89.015*88.955
02/18/2005 03:35:00*88.995*89.0*89.015*88.965
02/18/2005 03:40:00*89.005*89.025*89.045*88.975
02/18/2005 03:45:00*89.025*88.995*89.035*88.965
02/18/2005 03:50:00*88.975*88.94*89.025*88.93
02/18/2005 03:55:00*88.955*88.965*88.985*88.93
02/18/2005 04:00:00*88.94*88.98*89.015*88.93
02/18/2005 04:05:00*88.985*88.975*89.005*88.95
02/18/2005 04:10:00*88.96*88.975*89.015*88.935
02/18/2005 04:15:00*88.965*88.92*88.975*88.915
02/18/2005 04:20:00*88.92*88.935*88.975*88.905
02/18/2005 04:25:00*88.925*88.955*88.955*88.905
02/18/2005 04:30:00*88.95*88.985*89.015*88.935
02/18/2005 04:35:00*88.995*88.99*89.035*88.965
02/18/2005 04:40:00*88.995*89.025*89.045*88.99
02/18/2005 04:45:00*89.035*88.995*89.075*88.975
02/18/2005 04:50:00*88.985*88.99*89.025*88.975
02/18/2005 04:55:00*88.985*88.975*89.005*88.945
02/18/2005 05:00:00*88.985*88.97*88.985*88.935
02/18/2005 05:05:00*88.975*88.93*89.005*88.925
02/18/2005 05:10:00*88.935*88.94*88.995*88.925
02/18/2005 05:15:00*88.935*88.91*88.965*88.885
02/18/2005 05:20:00*88.915*88.89*88.935*88.855
02/18/2005 05:25:00*88.905*88.85*88.975*88.845
02/18/2005 05:30:00*88.865*88.905*88.905*88.835
02/18/2005 05:35:00*88.895*88.915*88.945*88.865
02/18/2005 05:40:00*88.92*88.935*88.945*88.9
02/18/2005 05:45:00*88.925*88.91*88.935*88.885
02/18/2005 05:50:00*88.905*88.89*88.935*88.865
02/18/2005 05:55:00*88.875*88.86*88.915*88.825
02/18/2005 06:00:00*88.875*88.885*88.895*88.825
02/18/2005 06:05:00*88.87*88.845*88.915*88.835
02/18/2005 06:10:00*88.875*88.845*88.885*88.815
02/18/2005 06:15:00*88.845*88.855*88.865*88.815
02/18/2005 06:20:00*88.865*88.9*88.945*88.855
02/18/2005 06:25:00*88.89*88.92*88.935*88.855
02/18/2005 06:30:00*88.925*88.895*88.945*88.865
02/18/2005 06:35:00*88.885*88.88*88.925*88.865
02/18/2005 06:40:00*88.89*88.815*88.905*88.81
02/18/2005 06:45:00*88.825*88.845*88.865*88.81
02/18/2005 06:50:00*88.85*88.825*88.875*88.795
02/18/2005 06:55:00*88.825*88.825*88.865*88.785
02/18/2005 07:00:00*88.82*88.81*88.875*88.805
02/18/2005 07:05:00*88.825*88.82*88.845*88.795
02/18/2005 07:10:00*88.82*88.865*88.885*88.795
02/18/2005 07:15:00*88.855*88.875*88.875*88.815
02/18/2005 07:20:00*88.875*88.88*88.915*88.835
02/18/2005 07:25:00*88.885*88.89*88.905*88.835
02/18/2005 07:30:00*88.875*88.85*88.925*88.845
02/18/2005 07:35:00*88.855*88.87*88.895*88.835
02/18/2005 07:40:00*88.86*88.89*88.895*88.825
02/18/2005 07:45:00*88.885*88.9*88.915*88.855
02/18/2005 07:50:00*88.9*88.905*88.935*88.875
02/18/2005 07:55:00*88.895*88.935*88.935*88.86
02/18/2005 08:00:00*88.92*88.95*88.975*88.915
02/18/2005 08:05:00*88.955*88.94*88.965*88.93
02/18/2005 08:10:00*88.935*88.95*88.975*88.905
02/18/2005 08:15:00*88.955*88.935*88.985*88.925
02/18/2005 08:20:00*88.94*88.94*88.965*88.905
02/18/2005 08:25:00*88.93*88.965*88.975*88.915
02/18/2005 08:30:00*88.955*88.94*88.965*88.93
02/18/2005 08:35:00*88.925*88.86*88.955*88.845
02/18/2005 08:40:00*88.87*88.925*88.965*88.84
02/18/2005 08:45:00*88.965*88.95*88.985*88.89
02/18/2005 08:50:00*88.965*88.95*88.975*88.915
02/18/2005 08:55:00*88.94*88.98*88.995*88.93
02/18/2005 09:00:00*88.955*89.04*89.055*88.945
02/18/2005 09:05:00*89.015*89.095*89.105*89.015
02/18/2005 09:10:00*89.09*89.135*89.145*89.065
02/18/2005 09:15:00*89.13*89.095*89.185*89.085
02/18/2005 09:20:00*89.09*89.07*89.125*89.065
02/18/2005 09:25:00*89.095*89.1*89.125*89.07
02/18/2005 09:30:00*89.105*89.09*89.135*89.08
02/18/2005 09:35:00*89.085*89.115*89.115*89.065
02/18/2005 09:40:00*89.065*89.155*89.175*89.065
02/18/2005 09:45:00*89.145*89.21*89.21*89.145
02/18/2005 09:50:00*89.225*89.205*89.265*89.195
02/18/2005 09:55:00*89.215*89.205*89.295*89.16
02/18/2005 10:00:00*89.205*89.245*89.275*89.2
02/18/2005 10:05:00*89.26*89.205*89.275*89.165
02/18/2005 10:10:00*89.2*89.165*89.235*89.14
02/18/2005 10:15:00*89.175*89.18*89.235*89.11
02/18/2005 10:20:00*89.175*89.16*89.185*89.115
02/18/2005 10:25:00*89.165*89.2*89.215*89.15
02/18/2005 10:30:00*89.19*89.22*89.24*89.17
02/18/2005 10:35:00*89.215*89.225*89.285*89.205
02/18/2005 10:40:00*89.235*89.23*89.275*89.205
02/18/2005 10:45:00*89.235*89.24*89.275*89.18
02/18/2005 10:50:00*89.225*89.285*89.305*89.205
02/18/2005 10:55:00*89.295*89.36*89.375*89.27
02/18/2005 11:00:00*89.35*89.37*89.465*89.325
02/18/2005 11:05:00*89.385*89.335*89.395*89.31
02/18/2005 11:10:00*89.31*89.37*89.385*89.31
02/18/2005 11:15:00*89.365*89.36*89.415*89.345
02/18/2005 11:20:00*89.37*89.36*89.395*89.345
02/18/2005 11:25:00*89.365*89.435*89.435*89.325
02/18/2005 11:30:00*89.405*89.435*89.465*89.4
02/18/2005 11:35:00*89.43*89.38*89.45*89.365
02/18/2005 11:40:00*89.39*89.42*89.435*89.36
02/18/2005 11:45:00*89.415*89.42*89.465*89.385
02/18/2005 11:50:00*89.43*89.43*89.455*89.41
02/18/2005 11:55:00*89.425*89.43*89.455*89.39
02/18/2005 12:00:00*89.445*89.425*89.465*89.39
02/18/2005 12:05:00*89.455*89.42*89.455*89.395
02/18/2005 12:10:00*89.43*89.44*89.46*89.395
02/18/2005 12:15:00*89.445*89.455*89.465*89.415
02/18/2005 12:20:00*89.44*89.475*89.49*89.44
02/18/2005 12:25:00*89.455*89.43*89.475*89.395
02/18/2005 12:30:00*89.395*89.42*89.465*89.395
02/18/2005 12:35:00*89.395*89.41*89.455*89.375
02/18/2005 12:40:00*89.395*89.42*89.455*89.355
02/18/2005 12:45:00*89.405*89.4*89.465*89.375
02/18/2005 12:50:00*89.425*89.39*89.44*89.355
02/18/2005 12:55:00*89.395*89.34*89.405*89.285
02/18/2005 13:00:00*89.345*89.335*89.395*89.305
02/18/2005 13:05:00*89.35*89.385*89.41*89.335
02/18/2005 13:10:00*89.375*89.345*89.385*89.305
02/18/2005 13:15:00*89.335*89.34*89.385*89.305
02/18/2005 13:20:00*89.345*89.365*89.385*89.315
02/18/2005 13:25:00*89.375*89.34*89.375*89.335
02/18/2005 13:30:00*89.35*89.37*89.375*89.315
02/18/2005 13:35:00*89.365*89.38*89.385*89.335
02/18/2005 13:40:00*89.36*89.345*89.38*89.33
02/18/2005 13:45:00*89.355*89.365*89.385*89.32
02/18/2005 13:50:00*89.335*89.33*89.375*89.33
02/18/2005 13:55:00*89.355*89.33*89.365*89.305
02/18/2005 14:00:00*89.315*89.315*89.355*89.285
02/18/2005 14:05:00*89.325*89.29*89.325*89.265
02/18/2005 14:10:00*89.265*89.28*89.305*89.265
02/18/2005 14:15:00*89.315*89.31*89.335*89.265
02/18/2005 14:20:00*89.315*89.32*89.335*89.265
02/18/2005 14:25:00*89.31*89.315*89.345*89.275
02/18/2005 14:30:00*89.33*89.335*89.345*89.305
02/18/2005 14:35:00*89.325*89.325*89.355*89.305
02/18/2005 14:40:00*89.335*89.33*89.355*89.305
02/18/2005 14:45:00*89.345*89.285*89.345*89.265
02/18/2005 14:50:00*89.275*89.28*89.31*89.265
02/18/2005 14:55:00*89.27*89.32*89.34*89.27
02/18/2005 15:00:00*89.315*89.32*89.345*89.295
02/18/2005 15:05:00*89.325*89.315*89.34*89.285
02/18/2005 15:10:00*89.315*89.31*89.335*89.295
02/18/2005 15:15:00*89.295*89.285*89.325*89.28
02/18/2005 15:20:00*89.29*89.315*89.325*89.27
02/18/2005 15:25:00*89.305*89.29*89.325*89.275
02/18/2005 15:30:00*89.305*89.28*89.325*89.27
02/18/2005 15:35:00*89.275*89.29*89.305*89.275
02/18/2005 15:40:00*89.3*89.285*89.315*89.27
02/18/2005 15:45:00*89.305*89.27*89.315*89.27
02/18/2005 15:50:00*89.285*89.3*89.325*89.27
02/18/2005 15:55:00*89.295*89.295*89.315*89.275
02/18/2005 16:00:00*89.28*89.315*89.325*89.27
02/18/2005 16:05:00*89.315*89.3*89.315*89.275
02/18/2005 16:10:00*89.315*89.28*89.315*89.255
02/18/2005 16:15:00*89.285*89.28*89.295*89.255
02/18/2005 16:20:00*89.28*89.28*89.325*89.27
02/18/2005 16:25:00*89.285*89.29*89.3*89.27
02/18/2005 16:30:00*89.275*89.29*89.3*89.27
02/18/2005 16:35:00*89.325*89.295*89.325*89.27
02/18/2005 16:40:00*89.275*89.29*89.33*89.255
02/18/2005 16:45:00*89.3*89.3*89.3*89.275
02/18/2005 16:50:00*89.28*89.27*89.335*89.25
02/18/2005 16:55:00*89.295*89.28*89.315*89.26
02/18/2005 17:00:00*89.295*89.3*89.315*89.27
