02/16/2005 17:05:00*88.78*88.805*88.805*88.745
02/16/2005 17:10:00*88.795*88.745*88.805*88.745
02/16/2005 17:15:00*88.755*88.76*88.795*88.745
02/16/2005 17:20:00*88.76*88.775*88.805*88.76
02/16/2005 17:25:00*88.765*88.76*88.825*88.75
02/16/2005 17:30:00*88.775*88.765*88.785*88.735
02/16/2005 17:35:00*88.755*88.755*88.795*88.745
02/16/2005 17:40:00*88.785*88.785*88.805*88.755
02/16/2005 17:45:00*88.745*88.785*88.785*88.735
02/16/2005 17:50:00*88.785*88.73*88.785*88.71
02/16/2005 17:55:00*88.735*88.755*88.775*88.715
02/16/2005 18:00:00*88.715*88.72*88.755*88.705
02/16/2005 18:05:00*88.725*88.695*88.755*88.69
02/16/2005 18:10:00*88.71*88.705*88.735*88.685
02/16/2005 18:15:00*88.695*88.735*88.755*88.695
02/16/2005 18:20:00*88.755*88.735*88.785*88.715
02/16/2005 18:25:00*88.725*88.715*88.745*88.675
02/16/2005 18:30:00*88.725*88.75*88.755*88.695
02/16/2005 18:35:00*88.725*88.775*88.785*88.725
02/16/2005 18:40:00*88.775*88.75*88.785*88.73
02/16/2005 18:45:00*88.775*88.79*88.825*88.745
02/16/2005 18:50:00*88.815*88.845*88.855*88.77
02/16/2005 18:55:00*88.845*88.79*88.875*88.78
02/16/2005 19:00:00*88.805*88.805*88.865*88.775
02/16/2005 19:05:00*88.795*88.77*88.825*88.76
02/16/2005 19:10:00*88.765*88.8*88.805*88.755
02/16/2005 19:15:00*88.805*88.84*88.855*88.78
02/16/2005 19:20:00*88.835*88.85*88.865*88.805
02/16/2005 19:25:00*88.845*88.9*88.935*88.82
02/16/2005 19:30:00*88.935*88.895*88.965*88.875
02/16/2005 19:35:00*88.875*88.935*88.945*88.875
02/16/2005 19:40:00*88.925*88.945*88.955*88.895
02/16/2005 19:45:00*88.945*88.91*88.945*88.875
02/16/2005 19:50:00*88.915*88.94*88.955*88.895
02/16/2005 19:55:00*88.935*88.945*88.965*88.915
02/16/2005 20:00:00*88.935*88.85*88.945*88.835
02/16/2005 20:05:00*88.855*88.865*88.885*88.815
02/16/2005 20:10:00*88.87*88.89*88.93*88.855
02/16/2005 20:15:00*88.885*88.875*88.905*88.835
02/16/2005 20:20:00*88.865*88.815*88.875*88.805
02/16/2005 20:25:00*88.83*88.81*88.845*88.785
02/16/2005 20:30:00*88.785*88.825*88.835*88.785
02/16/2005 20:35:00*88.785*88.815*88.835*88.785
02/16/2005 20:40:00*88.815*88.825*88.845*88.785
02/16/2005 20:45:00*88.815*88.8*88.835*88.785
02/16/2005 20:50:00*88.805*88.8*88.815*88.765
02/16/2005 20:55:00*88.795*88.805*88.805*88.735
02/16/2005 21:00:00*88.785*88.805*88.815*88.785
02/16/2005 21:05:00*88.805*88.795*88.815*88.765
02/16/2005 21:10:00*88.765*88.805*88.825*88.765
02/16/2005 21:15:00*88.805*88.81*88.825*88.775
02/16/2005 21:20:00*88.81*88.81*88.835*88.785
02/16/2005 21:25:00*88.805*88.835*88.865*88.785
02/16/2005 21:30:00*88.84*88.82*88.855*88.785
02/16/2005 21:35:00*88.815*88.82*88.835*88.805
02/16/2005 21:40:00*88.825*88.835*88.855*88.805
02/16/2005 21:45:00*88.825*88.845*88.865*88.805
02/16/2005 21:50:00*88.845*88.815*88.865*88.805
02/16/2005 21:55:00*88.825*88.81*88.845*88.785
02/16/2005 22:00:00*88.81*88.8*88.835*88.775
02/16/2005 22:05:00*88.805*88.775*88.835*88.745
02/16/2005 22:10:00*88.77*88.8*88.825*88.745
02/16/2005 22:15:00*88.805*88.81*88.835*88.765
02/16/2005 22:20:00*88.785*88.8*88.835*88.785
02/16/2005 22:25:00*88.795*88.785*88.825*88.765
02/16/2005 22:30:00*88.78*88.755*88.795*88.735
02/16/2005 22:35:00*88.765*88.75*88.775*88.715
02/16/2005 22:40:00*88.74*88.705*88.75*88.685
02/16/2005 22:45:00*88.715*88.715*88.745*88.695
02/16/2005 22:50:00*88.71*88.715*88.735*88.695
02/16/2005 22:55:00*88.735*88.715*88.745*88.675
02/16/2005 23:00:00*88.715*88.715*88.745*88.675
02/16/2005 23:05:00*88.685*88.725*88.735*88.675
02/16/2005 23:10:00*88.71*88.68*88.725*88.675
02/16/2005 23:15:00*88.705*88.68*88.705*88.665
02/16/2005 23:20:00*88.68*88.67*88.695*88.645
02/16/2005 23:25:00*88.695*88.67*88.695*88.645
02/16/2005 23:30:00*88.645*88.665*88.685*88.635
02/16/2005 23:35:00*88.645*88.64*88.665*88.615
02/16/2005 23:40:00*88.63*88.675*88.685*88.625
02/16/2005 23:45:00*88.675*88.68*88.695*88.645
02/16/2005 23:50:00*88.69*88.685*88.705*88.68
02/16/2005 23:55:00*88.695*88.675*88.705*88.665
02/17/2005 00:00:00*88.695*88.685*88.7*88.665
02/17/2005 00:05:00*88.68*88.725*88.735*88.68
02/17/2005 00:10:00*88.7*88.715*88.755*88.695
02/17/2005 00:15:00*88.725*88.74*88.765*88.715
02/17/2005 00:20:00*88.745*88.73*88.755*88.715
02/17/2005 00:25:00*88.735*88.745*88.745*88.715
02/17/2005 00:30:00*88.725*88.755*88.765*88.685
02/17/2005 00:35:00*88.785*88.745*88.795*88.735
02/17/2005 00:40:00*88.765*88.77*88.805*88.745
02/17/2005 00:45:00*88.785*88.775*88.805*88.745
02/17/2005 00:50:00*88.78*88.765*88.795*88.735
02/17/2005 00:55:00*88.775*88.755*88.775*88.705
02/17/2005 01:00:00*88.765*88.755*88.785*88.745
02/17/2005 01:05:00*88.765*88.715*88.775*88.695
02/17/2005 01:10:00*88.71*88.715*88.735*88.695
02/17/2005 01:15:00*88.745*88.7*88.755*88.695
02/17/2005 01:20:00*88.725*88.7*88.725*88.675
02/17/2005 01:25:00*88.725*88.665*88.725*88.665
02/17/2005 01:30:00*88.67*88.68*88.725*88.665
02/17/2005 01:35:00*88.68*88.695*88.715*88.665
02/17/2005 01:40:00*88.7*88.67*88.705*88.645
02/17/2005 01:45:00*88.665*88.735*88.755*88.66
02/17/2005 01:50:00*88.715*88.75*88.77*88.715
02/17/2005 01:55:00*88.755*88.72*88.765*88.695
02/17/2005 02:00:00*88.725*88.735*88.755*88.695
02/17/2005 02:05:00*88.73*88.705*88.755*88.675
02/17/2005 02:10:00*88.7*88.72*88.745*88.675
02/17/2005 02:15:00*88.715*88.69*88.725*88.645
02/17/2005 02:20:00*88.695*88.725*88.735*88.665
02/17/2005 02:25:00*88.715*88.78*88.79*88.695
02/17/2005 02:30:00*88.775*88.85*88.86*88.715
02/17/2005 02:45:00*88.865*88.87*88.895*88.815
02/17/2005 02:50:00*88.88*88.86*88.945*88.845
02/17/2005 02:55:00*88.865*88.855*88.895*88.83
02/17/2005 03:00:00*88.84*88.82*88.865*88.79
02/17/2005 03:05:00*88.825*88.81*88.855*88.79
02/17/2005 03:10:00*88.81*88.84*88.875*88.795
02/17/2005 03:15:00*88.825*88.84*88.875*88.81
02/17/2005 03:20:00*88.855*88.84*88.865*88.79
02/17/2005 03:25:00*88.845*88.88*88.905*88.83
02/17/2005 03:30:00*88.885*88.89*88.905*88.845
02/17/2005 03:35:00*88.895*88.925*88.945*88.875
02/17/2005 03:40:00*88.935*88.93*88.975*88.905
02/17/2005 03:45:00*88.945*88.935*88.965*88.91
02/17/2005 03:50:00*88.955*88.935*88.975*88.915
02/17/2005 03:55:00*88.945*88.885*88.945*88.86
02/17/2005 04:00:00*88.895*88.9*88.925*88.87
02/17/2005 04:05:00*88.895*88.98*88.995*88.88
02/17/2005 04:10:00*88.98*88.96*89.015*88.93
02/17/2005 04:15:00*88.945*88.935*88.975*88.885
02/17/2005 04:20:00*88.915*88.89*88.935*88.86
02/17/2005 04:25:00*88.895*88.875*88.915*88.865
02/17/2005 04:30:00*88.885*88.855*88.905*88.83
02/17/2005 04:35:00*88.875*88.83*88.875*88.805
02/17/2005 04:40:00*88.83*88.835*88.865*88.825
02/17/2005 04:45:00*88.855*88.82*88.855*88.795
02/17/2005 04:50:00*88.805*88.835*88.845*88.79
02/17/2005 04:55:00*88.845*88.81*88.855*88.765
02/17/2005 05:00:00*88.805*88.845*88.855*88.79
02/17/2005 05:05:00*88.835*88.875*88.895*88.83
02/17/2005 05:10:00*88.86*88.86*88.885*88.84
02/17/2005 05:15:00*88.845*88.9*88.935*88.845
02/17/2005 05:20:00*88.91*88.885*88.915*88.86
02/17/2005 05:25:00*88.885*88.83*88.925*88.76
02/17/2005 05:30:00*88.845*88.815*88.875*88.795
02/17/2005 05:35:00*88.835*88.79*88.835*88.775
02/17/2005 05:40:00*88.8*88.795*88.825*88.765
02/17/2005 05:45:00*88.8*88.8*88.825*88.785
02/17/2005 05:50:00*88.815*88.8*88.835*88.785
02/17/2005 05:55:00*88.79*88.875*88.91*88.765
02/17/2005 06:00:00*88.87*88.905*88.945*88.835
02/17/2005 06:05:00*88.92*88.92*88.925*88.885
02/17/2005 06:10:00*88.91*88.89*88.935*88.865
02/17/2005 06:15:00*88.895*88.93*88.945*88.865
02/17/2005 06:20:00*88.935*88.915*88.965*88.905
02/17/2005 06:25:00*88.935*88.985*89.005*88.905
02/17/2005 06:30:00*88.985*89.005*89.025*88.96
02/17/2005 06:35:00*88.98*88.94*89.005*88.93
02/17/2005 06:40:00*88.975*88.955*88.975*88.905
02/17/2005 06:45:00*88.945*88.985*89.015*88.935
02/17/2005 06:50:00*88.98*88.995*89.015*88.95
02/17/2005 06:55:00*89.0*88.975*89.015*88.955
02/17/2005 07:00:00*88.975*89.0*89.015*88.95
02/17/2005 07:05:00*88.995*88.995*89.045*88.975
02/17/2005 07:10:00*88.99*89.0*89.025*88.965
02/17/2005 07:15:00*88.995*88.975*89.025*88.975
02/17/2005 07:20:00*88.98*88.98*89.025*88.97
02/17/2005 07:25:00*88.955*88.975*89.015*88.945
02/17/2005 07:30:00*88.97*88.935*88.995*88.9
02/17/2005 07:35:00*88.94*89.025*89.035*88.935
02/17/2005 07:40:00*89.0*88.995*89.055*88.975
02/17/2005 07:45:00*89.005*88.99*89.015*88.95
02/17/2005 07:50:00*88.99*89.025*89.055*88.985
02/17/2005 07:55:00*89.015*89.03*89.055*88.995
02/17/2005 08:00:00*89.035*88.99*89.055*88.975
02/17/2005 08:05:00*88.995*89.01*89.035*88.975
02/17/2005 08:10:00*89.035*89.005*89.035*88.995
02/17/2005 08:15:00*88.995*88.975*89.065*88.965
02/17/2005 08:20:00*88.98*88.965*89.015*88.945
02/17/2005 08:25:00*88.955*88.95*88.985*88.905
02/17/2005 08:30:00*88.945*88.92*88.975*88.905
02/17/2005 08:35:00*88.915*88.865*88.985*88.865
02/17/2005 08:40:00*88.875*88.9*88.945*88.845
02/17/2005 08:45:00*88.9*88.93*88.945*88.885
02/17/2005 08:50:00*88.94*88.95*88.985*88.915
02/17/2005 08:55:00*88.945*88.95*88.995*88.905
02/17/2005 09:00:00*88.945*88.97*89.025*88.945
02/17/2005 09:05:00*88.965*88.93*88.985*88.92
02/17/2005 09:10:00*88.925*88.975*88.995*88.92
02/17/2005 09:15:00*88.96*88.955*89.005*88.935
02/17/2005 09:20:00*88.965*88.925*88.975*88.905
02/17/2005 09:25:00*88.925*88.95*88.955*88.915
02/17/2005 09:30:00*88.935*88.98*88.995*88.925
02/17/2005 09:35:00*88.99*88.98*89.025*88.965
02/17/2005 09:40:00*88.985*89.0*89.015*88.96
02/17/2005 09:45:00*89.015*88.975*89.025*88.95
02/17/2005 09:50:00*88.965*88.92*88.995*88.89
02/17/2005 09:55:00*88.925*88.92*88.945*88.885
02/17/2005 10:00:00*88.91*89.0*89.015*88.91
02/17/2005 10:05:00*89.005*89.02*89.055*88.945
02/17/2005 10:10:00*89.005*89.005*89.065*88.975
02/17/2005 10:15:00*89.035*89.015*89.055*88.995
02/17/2005 10:20:00*89.045*89.02*89.075*89.005
02/17/2005 10:25:00*89.025*89.02*89.065*88.995
02/17/2005 10:30:00*89.03*89.075*89.085*89.005
02/17/2005 10:35:00*89.025*89.04*89.085*89.015
02/17/2005 10:40:00*89.035*89.03*89.075*89.015
02/17/2005 10:45:00*89.035*89.04*89.065*89.005
02/17/2005 10:50:00*89.03*89.0*89.055*88.97
02/17/2005 10:55:00*88.995*89.02*89.055*88.97
02/17/2005 11:00:00*89.03*89.035*89.095*89.005
02/17/2005 11:05:00*89.045*89.135*89.135*89.025
02/17/2005 11:10:00*89.11*89.17*89.315*89.095
02/17/2005 11:15:00*89.175*89.11*89.205*89.11
02/17/2005 11:20:00*89.115*89.13*89.165*89.1
02/17/2005 11:25:00*89.135*89.14*89.185*89.12
02/17/2005 11:30:00*89.13*89.085*89.175*89.065
02/17/2005 11:35:00*89.085*89.075*89.115*89.035
02/17/2005 11:40:00*89.08*89.125*89.145*89.055
02/17/2005 11:45:00*89.125*89.115*89.145*89.065
02/17/2005 11:50:00*89.11*89.13*89.145*89.085
02/17/2005 11:55:00*89.135*89.13*89.175*89.11
02/17/2005 12:00:00*89.12*89.135*89.165*89.115
02/17/2005 12:05:00*89.14*89.15*89.185*89.105
02/17/2005 12:10:00*89.145*89.16*89.19*89.11
02/17/2005 12:15:00*89.165*89.145*89.195*89.115
02/17/2005 12:20:00*89.135*89.13*89.205*89.125
02/17/2005 12:25:00*89.14*89.175*89.195*89.105
02/17/2005 12:30:00*89.18*89.16*89.225*89.155
02/17/2005 12:35:00*89.155*89.125*89.185*89.095
02/17/2005 12:40:00*89.145*89.13*89.165*89.115
02/17/2005 12:45:00*89.125*89.155*89.165*89.1
02/17/2005 12:50:00*89.15*89.145*89.18*89.1
02/17/2005 12:55:00*89.145*89.16*89.185*89.125
02/17/2005 13:00:00*89.15*89.175*89.205*89.15
02/17/2005 13:05:00*89.185*89.185*89.215*89.155
02/17/2005 13:10:00*89.215*89.185*89.215*89.155
02/17/2005 13:15:00*89.185*89.175*89.205*89.15
02/17/2005 13:20:00*89.185*89.22*89.245*89.165
02/17/2005 13:25:00*89.215*89.195*89.235*89.155
02/17/2005 13:30:00*89.19*89.16*89.215*89.155
02/17/2005 13:35:00*89.17*89.18*89.205*89.155
02/17/2005 13:40:00*89.185*89.205*89.21*89.155
02/17/2005 13:45:00*89.195*89.19*89.205*89.17
02/17/2005 13:50:00*89.185*89.17*89.21*89.165
02/17/2005 13:55:00*89.175*89.17*89.205*89.155
02/17/2005 14:00:00*89.185*89.17*89.195*89.135
02/17/2005 14:05:00*89.165*89.19*89.215*89.15
02/17/2005 14:10:00*89.19*89.2*89.225*89.17
02/17/2005 14:15:00*89.2*89.2*89.225*89.18
02/17/2005 14:20:00*89.21*89.2*89.225*89.18
02/17/2005 14:25:00*89.195*89.195*89.235*89.185
02/17/2005 14:30:00*89.205*89.21*89.235*89.185
02/17/2005 14:35:00*89.205*89.205*89.235*89.185
02/17/2005 14:40:00*89.2*89.17*89.225*89.11
02/17/2005 14:45:00*89.165*89.225*89.225*89.15
02/17/2005 14:50:00*89.215*89.22*89.265*89.205
02/17/2005 14:55:00*89.23*89.27*89.295*89.205
02/17/2005 15:00:00*89.275*89.24*89.295*89.22
02/17/2005 15:05:00*89.25*89.225*89.255*89.2
02/17/2005 15:10:00*89.215*89.19*89.255*89.18
02/17/2005 15:15:00*89.185*89.21*89.25*89.185
02/17/2005 15:20:00*89.22*89.22*89.255*89.21
02/17/2005 15:25:00*89.265*89.23*89.275*89.22
02/17/2005 15:30:00*89.255*89.24*89.255*89.215
02/17/2005 15:35:00*89.225*89.225*89.275*89.185
02/17/2005 15:40:00*89.22*89.21*89.235*89.2
02/17/2005 15:45:00*89.215*89.22*89.255*89.175
02/17/2005 15:50:00*89.225*89.205*89.235*89.185
02/17/2005 15:55:00*89.195*89.205*89.215*89.185
02/17/2005 16:00:00*89.185*89.205*89.225*89.185
02/17/2005 16:05:00*89.205*89.165*89.225*89.145
02/17/2005 16:10:00*89.175*89.15*89.185*89.15
02/17/2005 16:15:00*89.15*89.08*89.155*89.06
02/17/2005 16:20:00*89.09*89.115*89.135*89.075
02/17/2005 16:25:00*89.085*89.08*89.155*89.08
02/17/2005 16:30:00*89.1*89.12*89.145*89.08
02/17/2005 16:35:00*89.135*89.115*89.145*89.055
02/17/2005 16:40:00*89.105*89.115*89.135*89.085
02/17/2005 16:45:00*89.085*89.08*89.125*89.08
02/17/2005 16:50:00*89.1*89.095*89.125*89.065
02/17/2005 16:55:00*89.105*89.095*89.135*89.085
02/17/2005 17:00:00*89.105*89.155*89.155*89.085
