02/15/2005 17:05:00*87.76*87.755*87.785*87.725
02/15/2005 17:10:00*87.745*87.76*87.805*87.725
02/15/2005 17:15:00*87.775*87.77*87.775*87.725
02/15/2005 17:20:00*87.775*87.75*87.775*87.725
02/15/2005 17:25:00*87.755*87.745*87.785*87.725
02/15/2005 17:30:00*87.765*87.775*87.795*87.74
02/15/2005 17:35:00*87.755*87.79*87.825*87.755
02/15/2005 17:40:00*87.79*87.78*87.815*87.775
02/15/2005 17:45:00*87.785*87.8*87.815*87.765
02/15/2005 17:50:00*87.805*87.81*87.835*87.785
02/15/2005 17:55:00*87.815*87.81*87.825*87.775
02/15/2005 18:00:00*87.825*87.805*87.825*87.765
02/15/2005 18:05:00*87.815*87.895*87.915*87.805
02/15/2005 18:10:00*87.895*87.835*87.905*87.805
02/15/2005 18:15:00*87.835*87.865*87.885*87.825
02/15/2005 18:20:00*87.845*87.885*87.885*87.845
02/15/2005 18:25:00*87.875*87.92*87.955*87.835
02/15/2005 18:30:00*87.885*87.92*87.935*87.885
02/15/2005 18:35:00*87.915*87.895*87.935*87.865
02/15/2005 18:40:00*87.9*87.88*87.935*87.855
02/15/2005 18:45:00*87.88*87.885*87.905*87.845
02/15/2005 18:50:00*87.885*87.85*87.915*87.845
02/15/2005 18:55:00*87.855*87.915*88.035*87.845
02/15/2005 19:00:00*87.91*87.925*87.995*87.875
02/15/2005 19:05:00*87.915*87.995*88.005*87.915
02/15/2005 19:10:00*87.99*87.995*88.025*87.97
02/15/2005 19:15:00*88.005*87.99*88.025*87.965
02/15/2005 19:20:00*87.995*87.955*88.005*87.935
02/15/2005 19:25:00*87.95*87.97*87.985*87.935
02/15/2005 19:30:00*87.955*87.95*87.975*87.915
02/15/2005 19:35:00*87.955*87.95*87.975*87.915
02/15/2005 19:40:00*87.95*87.91*87.975*87.905
02/15/2005 19:45:00*87.915*87.92*87.955*87.9
02/15/2005 19:50:00*87.92*87.92*87.955*87.895
02/15/2005 19:55:00*87.915*87.955*87.965*87.905
02/15/2005 20:00:00*87.955*87.91*87.975*87.895
02/15/2005 20:05:00*87.905*87.91*87.965*87.885
02/15/2005 20:10:00*87.925*87.89*87.935*87.88
02/15/2005 20:15:00*87.895*87.905*87.915*87.87
02/15/2005 20:20:00*87.895*87.89*87.91*87.865
02/15/2005 20:25:00*87.89*87.925*87.925*87.86
02/15/2005 20:30:00*87.905*87.905*87.925*87.875
02/15/2005 20:35:00*87.91*87.915*87.935*87.88
02/15/2005 20:40:00*87.915*87.89*87.935*87.885
02/15/2005 20:45:00*87.895*87.89*87.925*87.885
02/15/2005 20:50:00*87.915*87.895*87.925*87.875
02/15/2005 20:55:00*87.895*87.905*87.925*87.875
02/15/2005 21:00:00*87.925*87.905*87.925*87.875
02/15/2005 21:05:00*87.915*87.905*87.935*87.88
02/15/2005 21:10:00*87.895*87.93*87.945*87.885
02/15/2005 21:15:00*87.915*87.935*87.955*87.885
02/15/2005 21:20:00*87.925*87.9*87.955*87.9
02/15/2005 21:25:00*87.915*87.905*87.945*87.9
02/15/2005 21:30:00*87.905*87.9*87.945*87.895
02/15/2005 21:35:00*87.915*87.93*87.945*87.885
02/15/2005 21:40:00*87.92*87.935*87.955*87.9
02/15/2005 21:45:00*87.955*87.93*87.955*87.9
02/15/2005 21:50:00*87.93*87.95*87.96*87.915
02/15/2005 21:55:00*87.955*87.985*87.995*87.945
02/15/2005 22:00:00*87.97*88.015*88.025*87.955
02/15/2005 22:05:00*88.025*88.005*88.045*87.985
02/15/2005 22:10:00*88.0*87.995*88.025*87.99
02/15/2005 22:15:00*88.005*88.02*88.045*87.975
02/15/2005 22:20:00*88.03*88.05*88.075*88.02
02/15/2005 22:25:00*88.04*88.01*88.065*87.975
02/15/2005 22:30:00*88.0*87.99*88.025*87.975
02/15/2005 22:35:00*88.025*88.005*88.025*87.975
02/15/2005 22:40:00*87.975*87.97*88.005*87.955
02/15/2005 22:45:00*87.975*87.995*88.015*87.955
02/15/2005 22:50:00*87.98*87.98*88.015*87.975
02/15/2005 22:55:00*87.995*87.99*88.025*87.975
02/15/2005 23:00:00*87.99*87.975*88.015*87.96
02/15/2005 23:05:00*87.985*87.98*88.025*87.97
02/15/2005 23:10:00*87.995*87.985*87.995*87.96
02/15/2005 23:15:00*87.975*87.99*88.015*87.965
02/15/2005 23:20:00*87.99*87.98*88.005*87.955
02/15/2005 23:25:00*87.975*87.99*88.005*87.965
02/15/2005 23:30:00*87.99*87.98*88.015*87.96
02/15/2005 23:35:00*87.995*88.01*88.035*87.955
02/15/2005 23:40:00*88.01*88.04*88.055*88.005
02/15/2005 23:45:00*88.045*88.045*88.075*88.03
02/15/2005 23:50:00*88.055*88.05*88.075*88.025
02/15/2005 23:55:00*88.055*88.065*88.095*88.045
02/16/2005 00:00:00*88.065*88.075*88.095*88.045
02/16/2005 00:05:00*88.085*88.1*88.125*88.07
02/16/2005 00:10:00*88.115*88.155*88.185*88.095
02/16/2005 00:15:00*88.185*88.17*88.225*88.145
02/16/2005 00:20:00*88.18*88.21*88.275*88.155
02/16/2005 00:25:00*88.215*88.29*88.315*88.19
02/16/2005 00:30:00*88.3*88.27*88.325*88.255
02/16/2005 00:35:00*88.275*88.225*88.28*88.195
02/16/2005 00:40:00*88.21*88.24*88.26*88.2
02/16/2005 00:45:00*88.245*88.215*88.275*88.185
02/16/2005 00:50:00*88.205*88.215*88.225*88.185
02/16/2005 00:55:00*88.215*88.255*88.275*88.195
02/16/2005 01:00:00*88.24*88.275*88.32*88.24
02/16/2005 01:05:00*88.265*88.26*88.295*88.235
02/16/2005 01:10:00*88.245*88.27*88.305*88.235
02/16/2005 01:15:00*88.275*88.28*88.32*88.255
02/16/2005 01:20:00*88.285*88.3*88.345*88.265
02/16/2005 01:25:00*88.275*88.29*88.325*88.275
02/16/2005 01:30:00*88.3*88.275*88.315*88.265
02/16/2005 01:35:00*88.285*88.245*88.305*88.205
02/16/2005 01:40:00*88.23*88.235*88.265*88.2
02/16/2005 01:45:00*88.255*88.21*88.265*88.195
02/16/2005 01:50:00*88.245*88.265*88.285*88.2
02/16/2005 01:55:00*88.295*88.28*88.325*88.225
02/16/2005 02:00:00*88.29*88.285*88.335*88.255
02/16/2005 02:05:00*88.26*88.3*88.325*88.255
02/16/2005 02:10:00*88.295*88.31*88.325*88.28
02/16/2005 02:15:00*88.305*88.35*88.385*88.28
02/16/2005 02:20:00*88.36*88.37*88.395*88.325
02/16/2005 02:25:00*88.345*88.38*88.405*88.335
02/16/2005 02:30:00*88.38*88.37*88.425*88.365
02/16/2005 02:35:00*88.385*88.315*88.395*88.305
02/16/2005 02:45:00*88.325*88.295*88.335*88.275
02/16/2005 02:50:00*88.29*88.335*88.335*88.275
02/16/2005 02:55:00*88.305*88.365*88.385*88.305
02/16/2005 03:00:00*88.375*88.35*88.39*88.335
02/16/2005 03:05:00*88.345*88.415*88.445*88.34
02/16/2005 03:10:00*88.425*88.37*88.435*88.34
02/16/2005 03:15:00*88.365*88.39*88.435*88.335
02/16/2005 03:20:00*88.38*88.345*88.405*88.325
02/16/2005 03:25:00*88.35*88.35*88.385*88.335
02/16/2005 03:30:00*88.35*88.38*88.415*88.325
02/16/2005 03:35:00*88.375*88.405*88.415*88.345
02/16/2005 03:40:00*88.405*88.38*88.425*88.365
02/16/2005 03:45:00*88.385*88.35*88.4*88.34
02/16/2005 03:50:00*88.35*88.335*88.385*88.275
02/16/2005 03:55:00*88.31*88.345*88.365*88.285
02/16/2005 04:00:00*88.345*88.37*88.395*88.325
02/16/2005 04:05:00*88.375*88.385*88.41*88.355
02/16/2005 04:10:00*88.39*88.455*88.465*88.365
02/16/2005 04:15:00*88.475*88.42*88.475*88.4
02/16/2005 04:20:00*88.425*88.44*88.505*88.405
02/16/2005 04:25:00*88.425*88.43*88.465*88.415
02/16/2005 04:30:00*88.42*88.47*88.48*88.405
02/16/2005 04:35:00*88.48*88.47*88.505*88.445
02/16/2005 04:40:00*88.48*88.4*88.485*88.385
02/16/2005 04:45:00*88.395*88.405*88.435*88.375
02/16/2005 04:50:00*88.395*88.43*88.445*88.375
02/16/2005 04:55:00*88.425*88.41*88.455*88.4
02/16/2005 05:00:00*88.4*88.445*88.465*88.365
02/16/2005 05:05:00*88.435*88.435*88.465*88.395
02/16/2005 05:10:00*88.425*88.43*88.475*88.415
02/16/2005 05:15:00*88.435*88.47*88.485*88.405
02/16/2005 05:20:00*88.48*88.48*88.505*88.455
02/16/2005 05:25:00*88.465*88.45*88.515*88.445
02/16/2005 05:30:00*88.465*88.46*88.505*88.425
02/16/2005 05:35:00*88.495*88.45*88.495*88.425
02/16/2005 05:40:00*88.445*88.45*88.485*88.43
02/16/2005 05:45:00*88.435*88.49*88.525*88.425
02/16/2005 05:50:00*88.495*88.47*88.545*88.47
02/16/2005 05:55:00*88.485*88.5*88.535*88.465
02/16/2005 06:00:00*88.505*88.5*88.525*88.455
02/16/2005 06:05:00*88.565*88.5*88.565*88.475
02/16/2005 06:10:00*88.505*88.51*88.545*88.49
02/16/2005 06:15:00*88.505*88.52*88.545*88.475
02/16/2005 06:20:00*88.525*88.53*88.565*88.505
02/16/2005 06:25:00*88.525*88.555*88.585*88.495
02/16/2005 06:30:00*88.57*88.61*88.64*88.555
02/16/2005 06:35:00*88.61*88.55*88.625*88.515
02/16/2005 06:40:00*88.535*88.56*88.585*88.53
02/16/2005 06:45:00*88.575*88.52*88.575*88.505
02/16/2005 06:50:00*88.53*88.55*88.555*88.495
02/16/2005 06:55:00*88.555*88.54*88.585*88.515
02/16/2005 07:00:00*88.555*88.525*88.56*88.495
02/16/2005 07:05:00*88.525*88.47*88.525*88.445
02/16/2005 07:10:00*88.475*88.44*88.505*88.425
02/16/2005 07:15:00*88.445*88.455*88.485*88.405
02/16/2005 07:20:00*88.45*88.43*88.485*88.41
02/16/2005 07:25:00*88.435*88.43*88.445*88.395
02/16/2005 07:30:00*88.435*88.41*88.465*88.375
02/16/2005 07:35:00*88.405*88.385*88.415*88.345
02/16/2005 07:40:00*88.39*88.445*88.455*88.365
02/16/2005 07:45:00*88.455*88.49*88.535*88.425
02/16/2005 07:50:00*88.485*88.45*88.505*88.425
02/16/2005 07:55:00*88.445*88.495*88.505*88.425
02/16/2005 08:00:00*88.495*88.505*88.525*88.465
02/16/2005 08:05:00*88.505*88.47*88.525*88.445
02/16/2005 08:10:00*88.475*88.59*88.605*88.465
02/16/2005 08:15:00*88.59*88.555*88.615*88.535
02/16/2005 08:20:00*88.56*88.555*88.595*88.515
02/16/2005 08:25:00*88.56*88.55*88.595*88.515
02/16/2005 08:30:00*88.55*88.575*88.675*88.515
02/16/2005 08:35:00*88.565*88.565*88.63*88.515
02/16/2005 08:40:00*88.57*88.565*88.605*88.51
02/16/2005 08:45:00*88.555*88.615*88.645*88.535
02/16/2005 08:50:00*88.625*88.56*88.675*88.535
02/16/2005 08:55:00*88.56*88.56*88.605*88.495
02/16/2005 09:00:00*88.565*88.535*88.62*88.49
02/16/2005 09:05:00*88.52*88.515*88.545*88.465
02/16/2005 09:10:00*88.51*88.445*88.525*88.38
02/16/2005 09:15:00*88.455*88.485*88.535*88.445
02/16/2005 09:20:00*88.52*88.5*88.555*88.465
02/16/2005 09:25:00*88.49*88.475*88.54*88.445
02/16/2005 09:30:00*88.46*88.515*88.525*88.435
02/16/2005 09:35:00*88.515*88.5*88.535*88.465
02/16/2005 09:40:00*88.495*88.525*88.545*88.485
02/16/2005 09:45:00*88.515*88.525*88.545*88.485
02/16/2005 09:50:00*88.525*88.5*88.545*88.465
02/16/2005 09:55:00*88.475*88.535*88.575*88.475
02/16/2005 10:00:00*88.545*88.555*88.585*88.535
02/16/2005 10:05:00*88.56*88.41*88.57*88.395
02/16/2005 10:10:00*88.395*88.47*88.5*88.37
02/16/2005 10:15:00*88.49*88.515*88.55*88.435
02/16/2005 10:20:00*88.53*88.51*88.555*88.475
02/16/2005 10:25:00*88.495*88.515*88.555*88.465
02/16/2005 10:30:00*88.495*88.475*88.535*88.445
02/16/2005 10:35:00*88.475*88.45*88.52*88.425
02/16/2005 10:40:00*88.445*88.495*88.53*88.395
02/16/2005 10:45:00*88.51*88.41*88.52*88.375
02/16/2005 10:50:00*88.425*88.38*88.425*88.335
02/16/2005 10:55:00*88.365*88.36*88.385*88.285
02/16/2005 11:00:00*88.35*88.445*88.465*88.315
02/16/2005 11:05:00*88.435*88.42*88.45*88.375
02/16/2005 11:10:00*88.415*88.5*88.5*88.375
02/16/2005 11:15:00*88.515*88.56*88.575*88.48
02/16/2005 11:20:00*88.555*88.555*88.595*88.53
02/16/2005 11:25:00*88.545*88.515*88.575*88.495
02/16/2005 11:30:00*88.525*88.55*88.565*88.495
02/16/2005 11:35:00*88.555*88.57*88.595*88.515
02/16/2005 11:40:00*88.57*88.54*88.605*88.535
02/16/2005 11:45:00*88.555*88.59*88.605*88.485
02/16/2005 11:50:00*88.6*88.615*88.665*88.555
02/16/2005 11:55:00*88.635*88.65*88.665*88.585
02/16/2005 12:00:00*88.625*88.64*88.685*88.605
02/16/2005 12:05:00*88.65*88.64*88.695*88.625
02/16/2005 12:10:00*88.675*88.63*88.675*88.605
02/16/2005 12:15:00*88.605*88.58*88.665*88.565
02/16/2005 12:20:00*88.58*88.565*88.615*88.555
02/16/2005 12:25:00*88.585*88.585*88.635*88.555
02/16/2005 12:30:00*88.6*88.605*88.655*88.555
02/16/2005 12:35:00*88.615*88.635*88.655*88.585
02/16/2005 12:40:00*88.625*88.615*88.655*88.605
02/16/2005 12:45:00*88.625*88.635*88.655*88.6
02/16/2005 12:50:00*88.63*88.61*88.665*88.605
02/16/2005 12:55:00*88.62*88.72*88.725*88.585
02/16/2005 13:00:00*88.715*88.745*88.775*88.695
02/16/2005 13:05:00*88.74*88.74*88.765*88.715
02/16/2005 13:10:00*88.75*88.755*88.785*88.705
02/16/2005 13:15:00*88.745*88.7*88.755*88.625
02/16/2005 13:20:00*88.715*88.715*88.76*88.675
02/16/2005 13:25:00*88.705*88.72*88.755*88.69
02/16/2005 13:30:00*88.715*88.72*88.745*88.695
02/16/2005 13:35:00*88.725*88.71*88.745*88.675
02/16/2005 13:40:00*88.72*88.75*88.775*88.685
02/16/2005 13:45:00*88.745*88.7*88.765*88.69
02/16/2005 13:50:00*88.71*88.68*88.735*88.675
02/16/2005 13:55:00*88.695*88.715*88.745*88.665
02/16/2005 14:00:00*88.71*88.73*88.765*88.71
02/16/2005 14:05:00*88.745*88.745*88.755*88.695
02/16/2005 14:10:00*88.725*88.71*88.755*88.7
02/16/2005 14:15:00*88.73*88.745*88.755*88.71
02/16/2005 14:20:00*88.73*88.74*88.755*88.715
02/16/2005 14:25:00*88.745*88.755*88.765*88.72
02/16/2005 14:30:00*88.75*88.74*88.775*88.735
02/16/2005 14:35:00*88.755*88.75*88.785*88.72
02/16/2005 14:40:00*88.755*88.78*88.805*88.74
02/16/2005 14:45:00*88.765*88.815*88.835*88.765
02/16/2005 14:50:00*88.82*88.82*88.855*88.8
02/16/2005 14:55:00*88.845*88.8*88.875*88.795
02/16/2005 15:00:00*88.795*88.75*88.815*88.73
02/16/2005 15:05:00*88.745*88.74*88.775*88.71
02/16/2005 15:10:00*88.755*88.73*88.785*88.71
02/16/2005 15:15:00*88.725*88.755*88.795*88.72
02/16/2005 15:20:00*88.765*88.755*88.785*88.73
02/16/2005 15:25:00*88.78*88.78*88.795*88.74
02/16/2005 15:30:00*88.78*88.8*88.825*88.775
02/16/2005 15:35:00*88.795*88.795*88.815*88.77
02/16/2005 15:40:00*88.78*88.79*88.815*88.77
02/16/2005 15:45:00*88.795*88.765*88.805*88.75
02/16/2005 15:50:00*88.775*88.775*88.795*88.745
02/16/2005 15:55:00*88.77*88.775*88.785*88.73
02/16/2005 16:00:00*88.75*88.775*88.795*88.745
02/16/2005 16:05:00*88.775*88.805*88.805*88.76
02/16/2005 16:10:00*88.785*88.77*88.805*88.745
02/16/2005 16:15:00*88.775*88.78*88.815*88.745
02/16/2005 16:20:00*88.78*88.765*88.805*88.755
02/16/2005 16:25:00*88.755*88.795*88.815*88.755
02/16/2005 16:30:00*88.785*88.815*88.815*88.765
02/16/2005 16:35:00*88.775*88.79*88.815*88.765
02/16/2005 16:40:00*88.765*88.76*88.805*88.76
02/16/2005 16:45:00*88.775*88.78*88.815*88.76
02/16/2005 16:50:00*88.805*88.8*88.815*88.755
02/16/2005 16:55:00*88.775*88.815*88.815*88.77
02/16/2005 17:00:00*88.8*88.78*88.835*88.77
