02/14/2005 17:05:00*87.735*87.755*87.755*87.715
02/14/2005 17:10:00*87.745*87.74*87.755*87.695
02/14/2005 17:15:00*87.735*87.76*87.765*87.705
02/14/2005 17:20:00*87.755*87.755*87.775*87.725
02/14/2005 17:25:00*87.75*87.74*87.775*87.705
02/14/2005 17:30:00*87.755*87.695*87.815*87.68
02/14/2005 17:35:00*87.695*87.675*87.725*87.675
02/14/2005 17:40:00*87.685*87.67*87.705*87.635
02/14/2005 17:45:00*87.685*87.685*87.725*87.645
02/14/2005 17:50:00*87.675*87.695*87.695*87.65
02/14/2005 17:55:00*87.675*87.66*87.695*87.65
02/14/2005 18:00:00*87.67*87.685*87.705*87.655
02/14/2005 18:05:00*87.7*87.69*87.715*87.675
02/14/2005 18:10:00*87.705*87.705*87.715*87.665
02/14/2005 18:15:00*87.675*87.67*87.705*87.655
02/14/2005 18:20:00*87.705*87.675*87.715*87.645
02/14/2005 18:25:00*87.655*87.66*87.685*87.645
02/14/2005 18:30:00*87.655*87.675*87.685*87.645
02/14/2005 18:35:00*87.665*87.685*87.725*87.655
02/14/2005 18:40:00*87.695*87.7*87.765*87.685
02/14/2005 18:45:00*87.71*87.77*87.785*87.685
02/14/2005 18:50:00*87.775*87.74*87.795*87.715
02/14/2005 18:55:00*87.725*87.77*87.805*87.695
02/14/2005 19:00:00*87.785*87.74*87.815*87.725
02/14/2005 19:05:00*87.725*87.76*87.775*87.705
02/14/2005 19:10:00*87.745*87.755*87.775*87.715
02/14/2005 19:15:00*87.745*87.735*87.765*87.715
02/14/2005 19:20:00*87.745*87.775*87.775*87.685
02/14/2005 19:25:00*87.755*87.76*87.795*87.735
02/14/2005 19:30:00*87.775*87.765*87.805*87.755
02/14/2005 19:35:00*87.78*87.77*87.785*87.745
02/14/2005 19:40:00*87.76*87.775*87.805*87.745
02/14/2005 19:45:00*87.775*87.755*87.785*87.725
02/14/2005 19:50:00*87.765*87.755*87.775*87.725
02/14/2005 19:55:00*87.755*87.76*87.775*87.715
02/14/2005 20:00:00*87.745*87.8*87.805*87.74
02/14/2005 20:05:00*87.785*87.805*87.835*87.785
02/14/2005 20:10:00*87.825*87.8*87.845*87.79
02/14/2005 20:15:00*87.815*87.8*87.865*87.795
02/14/2005 20:20:00*87.805*87.795*87.815*87.765
02/14/2005 20:25:00*87.805*87.805*87.825*87.755
02/14/2005 20:30:00*87.795*87.785*87.815*87.755
02/14/2005 20:35:00*87.765*87.805*87.825*87.765
02/14/2005 20:40:00*87.8*87.795*87.815*87.775
02/14/2005 20:45:00*87.775*87.775*87.815*87.77
02/14/2005 20:50:00*87.785*87.775*87.805*87.755
02/14/2005 20:55:00*87.785*87.82*87.845*87.77
02/14/2005 21:00:00*87.825*87.815*87.875*87.81
02/14/2005 21:05:00*87.82*87.875*87.875*87.805
02/14/2005 21:10:00*87.845*87.86*87.875*87.82
02/14/2005 21:15:00*87.855*87.895*87.895*87.835
02/14/2005 21:20:00*87.88*87.85*87.905*87.85
02/14/2005 21:25:00*87.855*87.855*87.895*87.825
02/14/2005 21:30:00*87.86*87.86*87.895*87.84
02/14/2005 21:35:00*87.855*87.825*87.865*87.795
02/14/2005 21:40:00*87.82*87.8*87.835*87.79
02/14/2005 21:45:00*87.815*87.79*87.825*87.79
02/14/2005 21:50:00*87.8*87.805*87.835*87.79
02/14/2005 21:55:00*87.825*87.835*87.845*87.795
02/14/2005 22:00:00*87.825*87.78*87.835*87.77
02/14/2005 22:05:00*87.795*87.785*87.805*87.755
02/14/2005 22:10:00*87.755*87.77*87.805*87.745
02/14/2005 22:15:00*87.775*87.77*87.825*87.77
02/14/2005 22:20:00*87.78*87.79*87.805*87.765
02/14/2005 22:25:00*87.795*87.805*87.835*87.765
02/14/2005 22:30:00*87.815*87.78*87.825*87.775
02/14/2005 22:35:00*87.795*87.775*87.825*87.77
02/14/2005 22:40:00*87.78*87.805*87.825*87.77
02/14/2005 22:45:00*87.805*87.815*87.845*87.795
02/14/2005 22:50:00*87.805*87.79*87.825*87.79
02/14/2005 22:55:00*87.815*87.815*87.835*87.775
02/14/2005 23:00:00*87.775*87.77*87.815*87.755
02/14/2005 23:05:00*87.795*87.785*87.815*87.76
02/14/2005 23:10:00*87.78*87.8*87.805*87.77
02/14/2005 23:15:00*87.815*87.815*87.845*87.77
02/14/2005 23:20:00*87.8*87.795*87.815*87.77
02/14/2005 23:25:00*87.785*87.785*87.815*87.77
02/14/2005 23:30:00*87.78*87.76*87.815*87.755
02/14/2005 23:35:00*87.795*87.775*87.805*87.745
02/14/2005 23:40:00*87.765*87.765*87.805*87.75
02/14/2005 23:45:00*87.775*87.78*87.815*87.755
02/14/2005 23:50:00*87.79*87.775*87.805*87.755
02/14/2005 23:55:00*87.725*87.8*87.815*87.725
02/15/2005 00:00:00*87.795*87.77*87.805*87.745
02/15/2005 00:05:00*87.775*87.755*87.805*87.755
02/15/2005 00:10:00*87.765*87.765*87.805*87.75
02/15/2005 00:15:00*87.76*87.775*87.785*87.745
02/15/2005 00:20:00*87.78*87.76*87.795*87.745
02/15/2005 00:25:00*87.755*87.765*87.765*87.7
02/15/2005 00:30:00*87.745*87.73*87.765*87.705
02/15/2005 00:35:00*87.74*87.755*87.765*87.725
02/15/2005 00:40:00*87.745*87.755*87.785*87.71
02/15/2005 00:45:00*87.73*87.72*87.755*87.685
02/15/2005 00:50:00*87.73*87.72*87.745*87.695
02/15/2005 00:55:00*87.715*87.695*87.735*87.68
02/15/2005 01:00:00*87.69*87.72*87.745*87.675
02/15/2005 01:05:00*87.715*87.7*87.735*87.675
02/15/2005 01:10:00*87.685*87.695*87.735*87.665
02/15/2005 01:15:00*87.705*87.68*87.725*87.665
02/15/2005 01:20:00*87.695*87.695*87.725*87.67
02/15/2005 01:25:00*87.685*87.7*87.725*87.675
02/15/2005 01:30:00*87.71*87.735*87.765*87.7
02/15/2005 01:35:00*87.745*87.745*87.755*87.71
02/15/2005 01:40:00*87.745*87.685*87.745*87.655
02/15/2005 01:45:00*87.675*87.71*87.735*87.655
02/15/2005 01:50:00*87.715*87.735*87.745*87.695
02/15/2005 01:55:00*87.735*87.66*87.745*87.655
02/15/2005 02:00:00*87.65*87.67*87.72*87.63
02/15/2005 02:05:00*87.675*87.6*87.695*87.59
02/15/2005 02:10:00*87.6*87.66*87.695*87.6
02/15/2005 02:15:00*87.655*87.655*87.685*87.635
02/15/2005 02:20:00*87.66*87.66*87.695*87.635
02/15/2005 02:25:00*87.675*87.69*87.715*87.655
02/15/2005 02:30:00*87.7*87.67*87.715*87.655
02/15/2005 02:35:00*87.665*87.705*87.725*87.625
02/15/2005 02:45:00*87.725*87.72*87.735*87.67
02/15/2005 02:50:00*87.705*87.7*87.735*87.685
02/15/2005 02:55:00*87.705*87.69*87.725*87.675
02/15/2005 03:00:00*87.705*87.69*87.735*87.68
02/15/2005 03:05:00*87.705*87.705*87.745*87.68
02/15/2005 03:10:00*87.685*87.67*87.715*87.655
02/15/2005 03:15:00*87.67*87.69*87.705*87.635
02/15/2005 03:20:00*87.705*87.735*87.735*87.67
02/15/2005 03:25:00*87.725*87.715*87.755*87.7
02/15/2005 03:30:00*87.725*87.73*87.745*87.695
02/15/2005 03:35:00*87.73*87.765*87.8*87.725
02/15/2005 03:40:00*87.775*87.82*87.835*87.765
02/15/2005 03:45:00*87.82*87.825*87.85*87.795
02/15/2005 03:50:00*87.805*87.81*87.845*87.795
02/15/2005 03:55:00*87.815*87.805*87.855*87.785
02/15/2005 04:00:00*87.82*87.87*87.915*87.805
02/15/2005 04:05:00*87.895*87.855*87.915*87.835
02/15/2005 04:10:00*87.865*87.885*87.89*87.835
02/15/2005 04:15:00*87.875*87.92*87.925*87.855
02/15/2005 04:20:00*87.905*87.89*87.935*87.865
02/15/2005 04:25:00*87.885*87.88*87.915*87.865
02/15/2005 04:30:00*87.885*87.88*87.915*87.865
02/15/2005 04:35:00*87.885*87.84*87.915*87.825
02/15/2005 04:40:00*87.835*87.815*87.855*87.79
02/15/2005 04:45:00*87.835*87.87*87.87*87.81
02/15/2005 04:50:00*87.865*87.89*87.895*87.845
02/15/2005 04:55:00*87.895*87.86*87.925*87.86
02/15/2005 05:00:00*87.86*87.875*87.905*87.835
02/15/2005 05:05:00*87.855*87.87*87.91*87.845
02/15/2005 05:10:00*87.855*87.84*87.885*87.825
02/15/2005 05:15:00*87.845*87.785*87.865*87.765
02/15/2005 05:20:00*87.785*87.755*87.805*87.755
02/15/2005 05:25:00*87.765*87.79*87.815*87.755
02/15/2005 05:30:00*87.8*87.805*87.835*87.775
02/15/2005 05:35:00*87.795*87.76*87.835*87.755
02/15/2005 05:40:00*87.775*87.785*87.815*87.735
02/15/2005 05:45:00*87.77*87.765*87.795*87.735
02/15/2005 05:50:00*87.775*87.73*87.785*87.705
02/15/2005 05:55:00*87.745*87.69*87.765*87.68
02/15/2005 06:00:00*87.685*87.73*87.755*87.655
02/15/2005 06:05:00*87.725*87.725*87.755*87.705
02/15/2005 06:10:00*87.72*87.73*87.745*87.695
02/15/2005 06:15:00*87.725*87.745*87.765*87.705
02/15/2005 06:20:00*87.755*87.77*87.785*87.735
02/15/2005 06:25:00*87.76*87.8*87.825*87.755
02/15/2005 06:30:00*87.79*87.78*87.835*87.765
02/15/2005 06:35:00*87.775*87.775*87.815*87.765
02/15/2005 06:40:00*87.785*87.79*87.805*87.76
02/15/2005 06:45:00*87.795*87.805*87.825*87.755
02/15/2005 06:50:00*87.79*87.8*87.825*87.775
02/15/2005 06:55:00*87.795*87.8*87.845*87.785
02/15/2005 07:00:00*87.815*87.795*87.835*87.795
02/15/2005 07:05:00*87.8*87.84*87.865*87.765
02/15/2005 07:10:00*87.825*87.83*87.865*87.805
02/15/2005 07:15:00*87.845*87.855*87.865*87.795
02/15/2005 07:20:00*87.795*87.825*87.865*87.795
02/15/2005 07:25:00*87.815*87.795*87.835*87.785
02/15/2005 07:30:00*87.8*87.81*87.825*87.785
02/15/2005 07:35:00*87.825*87.825*87.845*87.785
02/15/2005 07:40:00*87.83*87.85*87.895*87.805
02/15/2005 07:45:00*87.845*87.86*87.875*87.815
02/15/2005 07:50:00*87.865*87.88*87.915*87.845
02/15/2005 07:55:00*87.885*87.85*87.895*87.815
02/15/2005 08:00:00*87.84*87.84*87.885*87.825
02/15/2005 08:05:00*87.845*87.85*87.885*87.825
02/15/2005 08:10:00*87.84*87.89*87.925*87.84
02/15/2005 08:15:00*87.88*87.985*88.015*87.88
02/15/2005 08:20:00*87.99*87.94*88.015*87.93
02/15/2005 08:25:00*87.955*88.005*88.065*87.935
02/15/2005 08:30:00*88.015*88.0*88.075*87.975
02/15/2005 08:35:00*88.01*88.08*88.1*87.985
02/15/2005 08:40:00*88.1*88.05*88.115*87.995
02/15/2005 08:45:00*88.065*88.07*88.115*88.02
02/15/2005 08:50:00*88.075*88.09*88.115*88.01
02/15/2005 08:55:00*88.105*88.06*88.12*88.035
02/15/2005 09:00:00*88.06*88.02*88.085*88.0
02/15/2005 09:05:00*88.04*87.935*88.075*87.885
02/15/2005 09:10:00*87.91*87.985*88.005*87.875
02/15/2005 09:15:00*87.985*87.94*88.045*87.91
02/15/2005 09:20:00*87.94*87.95*87.965*87.895
02/15/2005 09:25:00*87.945*87.9*88.005*87.9
02/15/2005 09:30:00*87.89*87.865*87.915*87.845
02/15/2005 09:35:00*87.87*87.88*87.915*87.83
02/15/2005 09:40:00*87.865*87.875*87.895*87.83
02/15/2005 09:45:00*87.825*87.85*87.895*87.825
02/15/2005 09:50:00*87.845*87.875*87.925*87.84
02/15/2005 09:55:00*87.875*87.83*87.885*87.795
02/15/2005 10:00:00*87.83*87.82*87.845*87.775
02/15/2005 10:05:00*87.825*87.8*87.835*87.77
02/15/2005 10:10:00*87.8*87.775*87.845*87.77
02/15/2005 10:15:00*87.785*87.71*87.795*87.685
02/15/2005 10:20:00*87.715*87.78*87.795*87.71
02/15/2005 10:25:00*87.8*87.815*87.865*87.755
02/15/2005 10:30:00*87.825*87.82*87.855*87.795
02/15/2005 10:35:00*87.835*87.77*87.85*87.77
02/15/2005 10:40:00*87.78*87.76*87.795*87.745
02/15/2005 10:45:00*87.775*87.72*87.785*87.7
02/15/2005 10:50:00*87.735*87.69*87.735*87.68
02/15/2005 10:55:00*87.695*87.65*87.705*87.65
02/15/2005 11:00:00*87.65*87.575*87.665*87.54
02/15/2005 11:05:00*87.575*87.58*87.625*87.545
02/15/2005 11:10:00*87.59*87.6*87.615*87.555
02/15/2005 11:15:00*87.595*87.61*87.645*87.56
02/15/2005 11:20:00*87.625*87.55*87.625*87.51
02/15/2005 11:25:00*87.545*87.56*87.6*87.47
02/15/2005 11:30:00*87.585*87.57*87.605*87.54
02/15/2005 11:35:00*87.57*87.56*87.595*87.525
02/15/2005 11:40:00*87.565*87.565*87.585*87.54
02/15/2005 11:45:00*87.555*87.55*87.595*87.525
02/15/2005 11:50:00*87.545*87.525*87.575*87.505
02/15/2005 11:55:00*87.515*87.505*87.575*87.48
02/15/2005 12:00:00*87.48*87.52*87.565*87.475
02/15/2005 12:05:00*87.535*87.53*87.555*87.47
02/15/2005 12:10:00*87.53*87.54*87.565*87.505
02/15/2005 12:15:00*87.545*87.52*87.555*87.505
02/15/2005 12:20:00*87.53*87.56*87.595*87.505
02/15/2005 12:25:00*87.545*87.56*87.595*87.545
02/15/2005 12:30:00*87.57*87.54*87.595*87.525
02/15/2005 12:35:00*87.545*87.53*87.575*87.52
02/15/2005 12:40:00*87.545*87.49*87.565*87.48
02/15/2005 12:45:00*87.495*87.49*87.555*87.475
02/15/2005 12:50:00*87.48*87.61*87.645*87.47
02/15/2005 12:55:00*87.62*87.62*87.655*87.605
02/15/2005 13:00:00*87.615*87.72*87.75*87.575
02/15/2005 13:05:00*87.705*87.61*87.725*87.61
02/15/2005 13:10:00*87.61*87.66*87.675*87.61
02/15/2005 13:15:00*87.67*87.65*87.705*87.635
02/15/2005 13:20:00*87.65*87.655*87.685*87.625
02/15/2005 13:25:00*87.65*87.63*87.665*87.615
02/15/2005 13:30:00*87.64*87.655*87.675*87.625
02/15/2005 13:35:00*87.645*87.66*87.675*87.635
02/15/2005 13:40:00*87.665*87.66*87.695*87.645
02/15/2005 13:45:00*87.685*87.64*87.695*87.635
02/15/2005 13:50:00*87.64*87.645*87.685*87.62
02/15/2005 13:55:00*87.645*87.605*87.655*87.575
02/15/2005 14:00:00*87.585*87.645*87.645*87.575
02/15/2005 14:05:00*87.605*87.63*87.645*87.59
02/15/2005 14:10:00*87.615*87.665*87.665*87.595
02/15/2005 14:15:00*87.665*87.645*87.675*87.635
02/15/2005 14:20:00*87.645*87.635*87.675*87.61
02/15/2005 14:25:00*87.635*87.62*87.65*87.61
02/15/2005 14:30:00*87.635*87.645*87.655*87.605
02/15/2005 14:35:00*87.645*87.71*87.73*87.635
02/15/2005 14:40:00*87.72*87.725*87.755*87.685
02/15/2005 14:45:00*87.745*87.725*87.765*87.705
02/15/2005 14:50:00*87.71*87.76*87.785*87.705
02/15/2005 14:55:00*87.775*87.76*87.795*87.745
02/15/2005 15:00:00*87.775*87.74*87.795*87.74
02/15/2005 15:05:00*87.755*87.745*87.775*87.7
02/15/2005 15:10:00*87.745*87.765*87.775*87.725
02/15/2005 15:15:00*87.755*87.74*87.765*87.725
02/15/2005 15:20:00*87.755*87.75*87.775*87.725
02/15/2005 15:25:00*87.755*87.73*87.795*87.725
02/15/2005 15:30:00*87.73*87.72*87.745*87.7
02/15/2005 15:35:00*87.73*87.745*87.745*87.695
02/15/2005 15:40:00*87.73*87.73*87.755*87.715
02/15/2005 15:45:00*87.735*87.69*87.745*87.665
02/15/2005 15:50:00*87.705*87.715*87.715*87.685
02/15/2005 15:55:00*87.715*87.71*87.725*87.68
02/15/2005 16:00:00*87.7*87.71*87.735*87.685
02/15/2005 16:05:00*87.71*87.71*87.735*87.685
02/15/2005 16:10:00*87.71*87.685*87.725*87.675
02/15/2005 16:15:00*87.695*87.695*87.725*87.675
02/15/2005 16:20:00*87.705*87.695*87.715*87.675
02/15/2005 16:25:00*87.695*87.715*87.755*87.675
02/15/2005 16:30:00*87.705*87.71*87.755*87.695
02/15/2005 16:35:00*87.725*87.745*87.765*87.705
02/15/2005 16:40:00*87.755*87.75*87.765*87.725
02/15/2005 16:45:00*87.755*87.765*87.775*87.735
02/15/2005 16:50:00*87.765*87.755*87.775*87.735
02/15/2005 16:55:00*87.755*87.74*87.775*87.725
02/15/2005 17:00:00*87.74*87.76*87.785*87.74
