02/13/2005 17:05:00*87.175*87.205*87.24*87.155
02/13/2005 17:10:00*87.215*87.225*87.25*87.205
02/13/2005 17:15:00*87.225*87.225*87.245*87.205
02/13/2005 17:20:00*87.245*87.215*87.245*87.215
02/13/2005 17:25:00*87.225*87.225*87.26*87.195
02/13/2005 17:30:00*87.235*87.245*87.255*87.205
02/13/2005 17:35:00*87.275*87.225*87.275*87.215
02/13/2005 17:40:00*87.225*87.235*87.255*87.215
02/13/2005 17:45:00*87.225*87.245*87.255*87.215
02/13/2005 17:50:00*87.24*87.215*87.245*87.2
02/13/2005 17:55:00*87.225*87.21*87.23*87.195
02/13/2005 18:00:00*87.215*87.23*87.245*87.205
02/13/2005 18:05:00*87.265*87.26*87.28*87.23
02/13/2005 18:10:00*87.25*87.22*87.26*87.215
02/13/2005 18:15:00*87.235*87.23*87.255*87.215
02/13/2005 18:20:00*87.245*87.235*87.265*87.215
02/13/2005 18:25:00*87.245*87.225*87.255*87.215
02/13/2005 18:30:00*87.245*87.225*87.255*87.205
02/13/2005 18:35:00*87.235*87.265*87.295*87.225
02/13/2005 18:40:00*87.275*87.32*87.325*87.255
02/13/2005 18:45:00*87.325*87.295*87.335*87.275
02/13/2005 18:50:00*87.285*87.285*87.325*87.275
02/13/2005 18:55:00*87.275*87.225*87.305*87.195
02/13/2005 19:00:00*87.235*87.275*87.285*87.205
02/13/2005 19:05:00*87.255*87.09*87.295*87.055
02/13/2005 19:10:00*87.075*87.035*87.09*86.945
02/13/2005 19:15:00*87.015*87.05*87.085*86.985
02/13/2005 19:20:00*87.04*87.0*87.065*86.97
02/13/2005 19:25:00*87.005*87.04*87.075*86.99
02/13/2005 19:30:00*87.055*87.08*87.105*87.025
02/13/2005 19:35:00*87.055*87.11*87.135*87.055
02/13/2005 19:40:00*87.115*87.12*87.145*87.095
02/13/2005 19:45:00*87.155*87.115*87.155*87.09
02/13/2005 19:50:00*87.11*87.125*87.14*87.09
02/13/2005 19:55:00*87.115*87.185*87.185*87.115
02/13/2005 20:00:00*87.195*87.14*87.195*87.13
02/13/2005 20:05:00*87.155*87.205*87.225*87.135
02/13/2005 20:10:00*87.185*87.28*87.365*87.185
02/13/2005 20:15:00*87.285*87.295*87.305*87.245
02/13/2005 20:20:00*87.285*87.29*87.315*87.255
02/13/2005 20:25:00*87.305*87.33*87.355*87.275
02/13/2005 20:30:00*87.315*87.345*87.355*87.295
02/13/2005 20:35:00*87.325*87.34*87.355*87.265
02/13/2005 20:40:00*87.325*87.45*87.475*87.315
02/13/2005 20:45:00*87.445*87.42*87.505*87.415
02/13/2005 20:50:00*87.405*87.39*87.445*87.385
02/13/2005 20:55:00*87.395*87.39*87.425*87.345
02/13/2005 21:00:00*87.385*87.38*87.425*87.355
02/13/2005 21:05:00*87.38*87.39*87.405*87.305
02/13/2005 21:10:00*87.39*87.4*87.435*87.345
02/13/2005 21:15:00*87.425*87.39*87.425*87.365
02/13/2005 21:20:00*87.415*87.405*87.415*87.365
02/13/2005 21:25:00*87.385*87.39*87.425*87.38
02/13/2005 21:30:00*87.39*87.4*87.435*87.38
02/13/2005 21:35:00*87.405*87.4*87.425*87.38
02/13/2005 21:40:00*87.415*87.39*87.425*87.38
02/13/2005 21:45:00*87.395*87.385*87.415*87.38
02/13/2005 21:50:00*87.405*87.42*87.435*87.38
02/13/2005 21:55:00*87.415*87.4*87.445*87.385
02/13/2005 22:00:00*87.425*87.37*87.425*87.365
02/13/2005 22:05:00*87.375*87.345*87.395*87.34
02/13/2005 22:10:00*87.355*87.36*87.37*87.325
02/13/2005 22:15:00*87.355*87.395*87.405*87.345
02/13/2005 22:20:00*87.38*87.395*87.395*87.35
02/13/2005 22:25:00*87.385*87.405*87.435*87.38
02/13/2005 22:30:00*87.415*87.395*87.425*87.365
02/13/2005 22:35:00*87.395*87.37*87.395*87.355
02/13/2005 22:40:00*87.37*87.34*87.385*87.34
02/13/2005 22:45:00*87.335*87.35*87.405*87.325
02/13/2005 22:50:00*87.355*87.36*87.385*87.335
02/13/2005 22:55:00*87.375*87.37*87.425*87.345
02/13/2005 23:00:00*87.385*87.35*87.405*87.335
02/13/2005 23:05:00*87.355*87.35*87.375*87.33
02/13/2005 23:10:00*87.355*87.355*87.395*87.335
02/13/2005 23:15:00*87.355*87.375*87.395*87.35
02/13/2005 23:20:00*87.345*87.31*87.375*87.31
02/13/2005 23:25:00*87.315*87.255*87.335*87.255
02/13/2005 23:30:00*87.26*87.26*87.285*87.23
02/13/2005 23:35:00*87.265*87.26*87.305*87.24
02/13/2005 23:40:00*87.275*87.25*87.295*87.245
02/13/2005 23:45:00*87.235*87.24*87.275*87.225
02/13/2005 23:50:00*87.25*87.285*87.285*87.24
02/13/2005 23:55:00*87.27*87.25*87.285*87.245
02/14/2005 00:00:00*87.26*87.255*87.295*87.245
02/14/2005 00:05:00*87.265*87.255*87.28*87.225
02/14/2005 00:10:00*87.265*87.21*87.265*87.185
02/14/2005 00:15:00*87.215*87.21*87.245*87.185
02/14/2005 00:20:00*87.225*87.23*87.255*87.2
02/14/2005 00:25:00*87.22*87.28*87.305*87.22
02/14/2005 00:30:00*87.285*87.26*87.295*87.245
02/14/2005 00:35:00*87.245*87.245*87.295*87.235
02/14/2005 00:40:00*87.255*87.27*87.305*87.235
02/14/2005 00:45:00*87.285*87.305*87.325*87.27
02/14/2005 00:50:00*87.295*87.29*87.325*87.265
02/14/2005 00:55:00*87.285*87.28*87.335*87.27
02/14/2005 01:00:00*87.27*87.255*87.295*87.225
02/14/2005 01:05:00*87.23*87.275*87.295*87.22
02/14/2005 01:10:00*87.26*87.275*87.295*87.255
02/14/2005 01:15:00*87.295*87.28*87.315*87.265
02/14/2005 01:20:00*87.295*87.285*87.305*87.245
02/14/2005 01:25:00*87.285*87.255*87.295*87.245
02/14/2005 01:30:00*87.265*87.26*87.295*87.24
02/14/2005 01:35:00*87.265*87.29*87.295*87.235
02/14/2005 01:40:00*87.295*87.27*87.305*87.255
02/14/2005 01:45:00*87.255*87.27*87.285*87.235
02/14/2005 01:50:00*87.27*87.26*87.305*87.245
02/14/2005 01:55:00*87.265*87.27*87.285*87.255
02/14/2005 02:00:00*87.28*87.25*87.295*87.245
02/14/2005 02:05:00*87.255*87.23*87.285*87.225
02/14/2005 02:10:00*87.245*87.275*87.295*87.225
02/14/2005 02:15:00*87.265*87.28*87.325*87.255
02/14/2005 02:20:00*87.295*87.295*87.315*87.26
02/14/2005 02:25:00*87.305*87.3*87.325*87.285
02/14/2005 02:30:00*87.275*87.315*87.32*87.265
02/14/2005 02:40:00*87.325*87.275*87.325*87.255
02/14/2005 02:45:00*87.295*87.285*87.295*87.245
02/14/2005 02:50:00*87.295*87.32*87.345*87.275
02/14/2005 02:55:00*87.365*87.34*87.375*87.295
02/14/2005 03:00:00*87.325*87.38*87.39*87.325
02/14/2005 03:05:00*87.395*87.345*87.425*87.34
02/14/2005 03:10:00*87.365*87.36*87.395*87.325
02/14/2005 03:15:00*87.345*87.35*87.385*87.335
02/14/2005 03:20:00*87.34*87.405*87.425*87.325
02/14/2005 03:25:00*87.395*87.41*87.435*87.365
02/14/2005 03:30:00*87.41*87.43*87.455*87.405
02/14/2005 03:35:00*87.435*87.455*87.475*87.405
02/14/2005 03:40:00*87.485*87.435*87.495*87.405
02/14/2005 03:45:00*87.425*87.415*87.445*87.375
02/14/2005 03:50:00*87.41*87.425*87.445*87.395
02/14/2005 03:55:00*87.415*87.445*87.46*87.405
02/14/2005 04:00:00*87.455*87.495*87.555*87.435
02/14/2005 04:05:00*87.505*87.47*87.525*87.45
02/14/2005 04:10:00*87.48*87.455*87.495*87.42
02/14/2005 04:15:00*87.415*87.45*87.485*87.415
02/14/2005 04:20:00*87.475*87.5*87.505*87.45
02/14/2005 04:25:00*87.515*87.495*87.515*87.47
02/14/2005 04:30:00*87.475*87.49*87.525*87.47
02/14/2005 04:35:00*87.515*87.495*87.515*87.455
02/14/2005 04:40:00*87.485*87.505*87.525*87.45
02/14/2005 04:45:00*87.495*87.47*87.515*87.47
02/14/2005 04:50:00*87.47*87.475*87.515*87.455
02/14/2005 04:55:00*87.48*87.485*87.505*87.445
02/14/2005 05:00:00*87.475*87.5*87.525*87.435
02/14/2005 05:05:00*87.495*87.495*87.565*87.47
02/14/2005 05:10:00*87.5*87.51*87.535*87.455
02/14/2005 05:15:00*87.505*87.49*87.535*87.485
02/14/2005 05:20:00*87.485*87.49*87.505*87.45
02/14/2005 05:25:00*87.475*87.49*87.51*87.455
02/14/2005 05:30:00*87.47*87.495*87.525*87.47
02/14/2005 05:35:00*87.505*87.485*87.525*87.47
02/14/2005 05:40:00*87.455*87.49*87.525*87.435
02/14/2005 05:45:00*87.485*87.495*87.525*87.47
02/14/2005 05:50:00*87.505*87.515*87.525*87.475
02/14/2005 05:55:00*87.525*87.53*87.555*87.495
02/14/2005 06:00:00*87.535*87.525*87.55*87.505
02/14/2005 06:05:00*87.515*87.525*87.565*87.5
02/14/2005 06:10:00*87.54*87.52*87.555*87.49
02/14/2005 06:15:00*87.545*87.505*87.58*87.34
02/14/2005 06:20:00*87.51*87.505*87.545*87.495
02/14/2005 06:25:00*87.515*87.52*87.545*87.485
02/14/2005 06:30:00*87.505*87.545*87.56*87.505
02/14/2005 06:35:00*87.535*87.545*87.585*87.505
02/14/2005 06:40:00*87.56*87.62*87.64*87.535
02/14/2005 06:45:00*87.615*87.655*87.675*87.585
02/14/2005 06:50:00*87.655*87.64*87.67*87.615
02/14/2005 06:55:00*87.645*87.66*87.675*87.615
02/14/2005 07:00:00*87.64*87.615*87.665*87.595
02/14/2005 07:05:00*87.61*87.595*87.645*87.58
02/14/2005 07:10:00*87.6*87.545*87.625*87.52
02/14/2005 07:15:00*87.535*87.51*87.575*87.5
02/14/2005 07:20:00*87.545*87.54*87.565*87.505
02/14/2005 07:25:00*87.555*87.575*87.605*87.535
02/14/2005 07:30:00*87.565*87.545*87.605*87.535
02/14/2005 07:35:00*87.545*87.55*87.585*87.505
02/14/2005 07:40:00*87.575*87.585*87.605*87.54
02/14/2005 07:45:00*87.585*87.55*87.605*87.54
02/14/2005 07:50:00*87.565*87.59*87.605*87.54
02/14/2005 07:55:00*87.585*87.58*87.605*87.56
02/14/2005 08:00:00*87.57*87.58*87.605*87.545
02/14/2005 08:05:00*87.585*87.66*87.675*87.58
02/14/2005 08:10:00*87.66*87.605*87.665*87.585
02/14/2005 08:15:00*87.605*87.615*87.645*87.585
02/14/2005 08:20:00*87.625*87.605*87.635*87.59
02/14/2005 08:25:00*87.595*87.615*87.675*87.585
02/14/2005 08:30:00*87.605*87.63*87.645*87.59
02/14/2005 08:35:00*87.645*87.66*87.675*87.615
02/14/2005 08:40:00*87.67*87.62*87.705*87.61
02/14/2005 08:45:00*87.625*87.6*87.665*87.57
02/14/2005 08:50:00*87.59*87.58*87.605*87.555
02/14/2005 08:55:00*87.585*87.59*87.635*87.55
02/14/2005 09:00:00*87.595*87.665*87.685*87.56
02/14/2005 09:05:00*87.655*87.63*87.695*87.61
02/14/2005 09:10:00*87.635*87.62*87.665*87.595
02/14/2005 09:15:00*87.62*87.6*87.655*87.585
02/14/2005 09:20:00*87.59*87.57*87.635*87.565
02/14/2005 09:25:00*87.555*87.58*87.595*87.555
02/14/2005 09:30:00*87.575*87.56*87.605*87.56
02/14/2005 09:35:00*87.575*87.545*87.595*87.525
02/14/2005 09:40:00*87.55*87.56*87.605*87.525
02/14/2005 09:45:00*87.565*87.525*87.605*87.505
02/14/2005 09:50:00*87.51*87.515*87.525*87.465
02/14/2005 09:55:00*87.505*87.54*87.565*87.495
02/14/2005 10:00:00*87.54*87.55*87.575*87.52
02/14/2005 10:05:00*87.56*87.49*87.565*87.49
02/14/2005 10:10:00*87.495*87.52*87.545*87.485
02/14/2005 10:15:00*87.555*87.545*87.575*87.5
02/14/2005 10:20:00*87.535*87.505*87.575*87.49
02/14/2005 10:25:00*87.485*87.555*87.575*87.485
02/14/2005 10:30:00*87.56*87.565*87.605*87.555
02/14/2005 10:35:00*87.575*87.6*87.625*87.565
02/14/2005 10:40:00*87.6*87.615*87.635*87.575
02/14/2005 10:45:00*87.625*87.57*87.635*87.555
02/14/2005 10:50:00*87.575*87.59*87.625*87.56
02/14/2005 10:55:00*87.595*87.61*87.615*87.565
02/14/2005 11:00:00*87.605*87.62*87.645*87.575
02/14/2005 11:05:00*87.61*87.605*87.655*87.595
02/14/2005 11:10:00*87.595*87.625*87.625*87.575
02/14/2005 11:15:00*87.585*87.64*87.645*87.585
02/14/2005 11:20:00*87.64*87.64*87.685*87.625
02/14/2005 11:25:00*87.625*87.665*87.685*87.615
02/14/2005 11:30:00*87.655*87.67*87.685*87.64
02/14/2005 11:35:00*87.66*87.665*87.675*87.615
02/14/2005 11:40:00*87.635*87.635*87.675*87.605
02/14/2005 11:45:00*87.645*87.61*87.645*87.595
02/14/2005 11:50:00*87.615*87.62*87.635*87.585
02/14/2005 11:55:00*87.615*87.61*87.655*87.565
02/14/2005 12:00:00*87.62*87.64*87.655*87.595
02/14/2005 12:05:00*87.635*87.605*87.64*87.575
02/14/2005 12:10:00*87.6*87.595*87.645*87.59
02/14/2005 12:15:00*87.6*87.62*87.655*87.595
02/14/2005 12:20:00*87.635*87.655*87.665*87.61
02/14/2005 12:25:00*87.655*87.64*87.675*87.63
02/14/2005 12:30:00*87.63*87.665*87.675*87.615
02/14/2005 12:35:00*87.655*87.69*87.715*87.635
02/14/2005 12:40:00*87.7*87.725*87.755*87.675
02/14/2005 12:45:00*87.705*87.72*87.745*87.705
02/14/2005 12:50:00*87.73*87.72*87.745*87.7
02/14/2005 12:55:00*87.725*87.685*87.745*87.68
02/14/2005 13:00:00*87.68*87.69*87.71*87.67
02/14/2005 13:05:00*87.705*87.715*87.745*87.685
02/14/2005 13:10:00*87.705*87.705*87.745*87.695
02/14/2005 13:15:00*87.71*87.69*87.735*87.685
02/14/2005 13:20:00*87.715*87.705*87.715*87.675
02/14/2005 13:25:00*87.725*87.72*87.735*87.68
02/14/2005 13:30:00*87.725*87.73*87.745*87.705
02/14/2005 13:35:00*87.715*87.695*87.795*87.68
02/14/2005 13:40:00*87.7*87.725*87.745*87.695
02/14/2005 13:45:00*87.715*87.71*87.745*87.695
02/14/2005 13:50:00*87.725*87.695*87.735*87.685
02/14/2005 13:55:00*87.705*87.715*87.725*87.69
02/14/2005 14:00:00*87.725*87.705*87.735*87.68
02/14/2005 14:05:00*87.705*87.69*87.715*87.67
02/14/2005 14:10:00*87.68*87.695*87.725*87.68
02/14/2005 14:15:00*87.675*87.68*87.705*87.645
02/14/2005 14:20:00*87.695*87.695*87.705*87.655
02/14/2005 14:25:00*87.685*87.69*87.715*87.675
02/14/2005 14:30:00*87.705*87.715*87.725*87.68
02/14/2005 14:35:00*87.745*87.725*87.765*87.685
02/14/2005 14:40:00*87.735*87.765*87.795*87.7
02/14/2005 14:45:00*87.765*87.765*87.795*87.745
02/14/2005 14:50:00*87.76*87.725*87.775*87.705
02/14/2005 14:55:00*87.725*87.725*87.765*87.705
02/14/2005 15:00:00*87.73*87.73*87.76*87.715
02/14/2005 15:05:00*87.755*87.73*87.755*87.705
02/14/2005 15:10:00*87.72*87.685*87.735*87.68
02/14/2005 15:15:00*87.685*87.695*87.725*87.67
02/14/2005 15:20:00*87.705*87.71*87.725*87.675
02/14/2005 15:25:00*87.705*87.685*87.715*87.67
02/14/2005 15:30:00*87.705*87.7*87.715*87.67
02/14/2005 15:35:00*87.695*87.66*87.725*87.65
02/14/2005 15:40:00*87.67*87.685*87.695*87.65
02/14/2005 15:45:00*87.685*87.675*87.695*87.655
02/14/2005 15:50:00*87.685*87.69*87.715*87.655
02/14/2005 15:55:00*87.705*87.7*87.725*87.68
02/14/2005 16:00:00*87.715*87.685*87.715*87.675
02/14/2005 16:05:00*87.685*87.665*87.695*87.655
02/14/2005 16:10:00*87.695*87.675*87.695*87.655
02/14/2005 16:15:00*87.69*87.7*87.715*87.675
02/14/2005 16:20:00*87.695*87.725*87.725*87.685
02/14/2005 16:25:00*87.72*87.745*87.775*87.705
02/14/2005 16:30:00*87.735*87.74*87.765*87.735
02/14/2005 16:35:00*87.725*87.75*87.775*87.725
02/14/2005 16:40:00*87.76*87.76*87.775*87.735
02/14/2005 16:45:00*87.765*87.775*87.785*87.74
02/14/2005 16:50:00*87.775*87.75*87.785*87.735
02/14/2005 16:55:00*87.745*87.75*87.775*87.735
02/14/2005 17:00:00*87.765*87.72*87.775*87.705
