02/10/2005 17:05:00*87.585*87.58*87.605*87.555
02/10/2005 17:10:00*87.565*87.595*87.605*87.555
02/10/2005 17:15:00*87.575*87.56*87.595*87.56
02/10/2005 17:20:00*87.57*87.565*87.595*87.545
02/10/2005 17:25:00*87.575*87.565*87.595*87.545
02/10/2005 17:30:00*87.565*87.62*87.635*87.545
02/10/2005 17:35:00*87.635*87.62*87.655*87.605
02/10/2005 17:40:00*87.635*87.615*87.655*87.565
02/10/2005 17:45:00*87.605*87.605*87.625*87.575
02/10/2005 17:50:00*87.615*87.605*87.625*87.575
02/10/2005 17:55:00*87.615*87.595*87.615*87.575
02/10/2005 18:00:00*87.605*87.585*87.605*87.575
02/10/2005 18:05:00*87.585*87.595*87.615*87.575
02/10/2005 18:10:00*87.605*87.575*87.615*87.555
02/10/2005 18:15:00*87.565*87.585*87.605*87.56
02/10/2005 18:20:00*87.595*87.585*87.595*87.565
02/10/2005 18:25:00*87.585*87.56*87.595*87.555
02/10/2005 18:30:00*87.57*87.585*87.585*87.56
02/10/2005 18:35:00*87.565*87.58*87.625*87.54
02/10/2005 18:40:00*87.595*87.57*87.605*87.525
02/10/2005 18:45:00*87.515*87.565*87.595*87.515
02/10/2005 18:50:00*87.595*87.605*87.605*87.565
02/10/2005 18:55:00*87.605*87.635*87.66*87.545
02/10/2005 19:00:00*87.645*87.685*87.725*87.635
02/10/2005 19:05:00*87.645*87.61*87.715*87.595
02/10/2005 19:10:00*87.605*87.615*87.655*87.585
02/10/2005 19:15:00*87.615*87.575*87.655*87.545
02/10/2005 19:20:00*87.595*87.59*87.635*87.565
02/10/2005 19:25:00*87.595*87.605*87.645*87.585
02/10/2005 19:30:00*87.595*87.6*87.685*87.595
02/10/2005 19:35:00*87.595*87.635*87.675*87.595
02/10/2005 19:40:00*87.605*87.615*87.655*87.585
02/10/2005 19:45:00*87.605*87.545*87.645*87.525
02/10/2005 19:50:00*87.525*87.52*87.555*87.495
02/10/2005 19:55:00*87.525*87.525*87.555*87.49
02/10/2005 20:00:00*87.535*87.565*87.585*87.525
02/10/2005 20:05:00*87.555*87.57*87.615*87.535
02/10/2005 20:10:00*87.595*87.615*87.635*87.565
02/10/2005 20:15:00*87.595*87.62*87.635*87.595
02/10/2005 20:20:00*87.61*87.59*87.695*87.575
02/10/2005 20:25:00*87.615*87.615*87.645*87.565
02/10/2005 20:30:00*87.645*87.61*87.645*87.59
02/10/2005 20:35:00*87.635*87.635*87.655*87.59
02/10/2005 20:40:00*87.625*87.625*87.635*87.585
02/10/2005 20:45:00*87.6*87.61*87.645*87.595
02/10/2005 20:50:00*87.6*87.605*87.635*87.585
02/10/2005 20:55:00*87.605*87.56*87.615*87.545
02/10/2005 21:00:00*87.57*87.615*87.615*87.555
02/10/2005 21:05:00*87.565*87.605*87.625*87.565
02/10/2005 21:10:00*87.595*87.59*87.625*87.565
02/10/2005 21:15:00*87.595*87.56*87.605*87.545
02/10/2005 21:20:00*87.55*87.585*87.595*87.525
02/10/2005 21:25:00*87.585*87.605*87.615*87.545
02/10/2005 21:30:00*87.56*87.56*87.605*87.545
02/10/2005 21:35:00*87.56*87.565*87.575*87.505
02/10/2005 21:40:00*87.575*87.55*87.585*87.535
02/10/2005 21:45:00*87.54*87.54*87.565*87.525
02/10/2005 21:50:00*87.555*87.55*87.575*87.525
02/10/2005 21:55:00*87.555*87.615*87.615*87.54
02/10/2005 22:00:00*87.61*87.6*87.635*87.585
02/10/2005 22:05:00*87.655*87.635*87.675*87.595
02/10/2005 22:10:00*87.645*87.645*87.675*87.625
02/10/2005 22:15:00*87.655*87.625*87.685*87.625
02/10/2005 22:20:00*87.63*87.635*87.675*87.625
02/10/2005 22:25:00*87.655*87.635*87.675*87.62
02/10/2005 22:30:00*87.615*87.625*87.645*87.595
02/10/2005 22:35:00*87.625*87.625*87.645*87.595
02/10/2005 22:40:00*87.615*87.62*87.645*87.595
02/10/2005 22:45:00*87.625*87.635*87.655*87.595
02/10/2005 22:50:00*87.615*87.63*87.655*87.605
02/10/2005 22:55:00*87.64*87.675*87.685*87.595
02/10/2005 23:00:00*87.665*87.66*87.675*87.635
02/10/2005 23:05:00*87.665*87.635*87.685*87.615
02/10/2005 23:10:00*87.655*87.63*87.655*87.595
02/10/2005 23:15:00*87.625*87.67*87.675*87.615
02/10/2005 23:20:00*87.685*87.66*87.685*87.635
02/10/2005 23:25:00*87.655*87.635*87.685*87.615
02/10/2005 23:30:00*87.675*87.655*87.675*87.615
02/10/2005 23:35:00*87.635*87.655*87.665*87.625
02/10/2005 23:40:00*87.645*87.63*87.665*87.625
02/10/2005 23:45:00*87.635*87.655*87.665*87.625
02/10/2005 23:50:00*87.65*87.655*87.665*87.615
02/10/2005 23:55:00*87.655*87.665*87.675*87.635
02/11/2005 00:00:00*87.655*87.645*87.675*87.615
02/11/2005 00:05:00*87.635*87.63*87.665*87.615
02/11/2005 00:10:00*87.615*87.62*87.655*87.595
02/11/2005 00:15:00*87.625*87.63*87.645*87.605
02/11/2005 00:20:00*87.655*87.635*87.655*87.615
02/11/2005 00:25:00*87.645*87.615*87.645*87.61
02/11/2005 00:30:00*87.625*87.635*87.655*87.605
02/11/2005 00:35:00*87.625*87.635*87.655*87.615
02/11/2005 00:40:00*87.645*87.625*87.655*87.61
02/11/2005 00:45:00*87.615*87.59*87.635*87.575
02/11/2005 00:50:00*87.605*87.58*87.605*87.565
02/11/2005 00:55:00*87.615*87.595*87.615*87.575
02/11/2005 01:00:00*87.585*87.595*87.605*87.565
02/11/2005 01:05:00*87.605*87.58*87.615*87.565
02/11/2005 01:10:00*87.595*87.575*87.595*87.56
02/11/2005 01:15:00*87.595*87.565*87.595*87.54
02/11/2005 01:20:00*87.575*87.555*87.575*87.53
02/11/2005 01:25:00*87.565*87.545*87.565*87.52
02/11/2005 01:30:00*87.525*87.5*87.565*87.5
02/11/2005 01:35:00*87.505*87.525*87.535*87.495
02/11/2005 01:40:00*87.505*87.51*87.535*87.49
02/11/2005 01:45:00*87.495*87.515*87.535*87.495
02/11/2005 01:50:00*87.525*87.57*87.595*87.505
02/11/2005 01:55:00*87.575*87.615*87.635*87.545
02/11/2005 02:00:00*87.575*87.59*87.615*87.575
02/11/2005 02:05:00*87.595*87.59*87.635*87.555
02/11/2005 02:10:00*87.6*87.575*87.625*87.54
02/11/2005 02:15:00*87.59*87.58*87.625*87.555
02/11/2005 02:20:00*87.585*87.55*87.615*87.545
02/11/2005 02:25:00*87.555*87.505*87.575*87.5
02/11/2005 02:30:00*87.535*87.53*87.565*87.495
02/11/2005 02:35:00*87.555*87.555*87.555*87.52
02/11/2005 02:40:00*87.545*87.485*87.565*87.485
02/11/2005 02:45:00*87.475*87.445*87.51*87.425
02/11/2005 02:50:00*87.475*87.47*87.505*87.435
02/11/2005 02:55:00*87.465*87.435*87.485*87.435
02/11/2005 03:00:00*87.465*87.405*87.465*87.385
02/11/2005 03:05:00*87.395*87.41*87.435*87.385
02/11/2005 03:10:00*87.4*87.42*87.425*87.36
02/11/2005 03:15:00*87.435*87.4*87.445*87.375
02/11/2005 03:20:00*87.405*87.38*87.425*87.355
02/11/2005 03:25:00*87.385*87.41*87.425*87.365
02/11/2005 03:30:00*87.405*87.4*87.415*87.365
02/11/2005 03:35:00*87.405*87.41*87.425*87.385
02/11/2005 03:40:00*87.4*87.38*87.415*87.355
02/11/2005 03:45:00*87.39*87.34*87.405*87.295
02/11/2005 03:50:00*87.355*87.365*87.385*87.325
02/11/2005 03:55:00*87.385*87.335*87.385*87.325
02/11/2005 04:00:00*87.345*87.32*87.365*87.295
02/11/2005 04:05:00*87.31*87.365*87.385*87.295
02/11/2005 04:10:00*87.355*87.35*87.405*87.335
02/11/2005 04:15:00*87.355*87.39*87.415*87.345
02/11/2005 04:20:00*87.39*87.33*87.415*87.325
02/11/2005 04:25:00*87.34*87.375*87.385*87.315
02/11/2005 04:30:00*87.38*87.36*87.405*87.355
02/11/2005 04:35:00*87.375*87.345*87.385*87.325
02/11/2005 04:40:00*87.33*87.365*87.365*87.295
02/11/2005 04:45:00*87.375*87.34*87.375*87.325
02/11/2005 04:50:00*87.335*87.35*87.365*87.315
02/11/2005 04:55:00*87.345*87.35*87.365*87.325
02/11/2005 05:00:00*87.355*87.31*87.365*87.295
02/11/2005 05:05:00*87.325*87.32*87.375*87.275
02/11/2005 05:10:00*87.305*87.405*87.425*87.305
02/11/2005 05:15:00*87.405*87.39*87.445*87.385
02/11/2005 05:20:00*87.385*87.4*87.435*87.365
02/11/2005 05:25:00*87.41*87.425*87.445*87.385
02/11/2005 05:30:00*87.43*87.475*87.475*87.415
02/11/2005 05:35:00*87.465*87.475*87.495*87.435
02/11/2005 05:40:00*87.47*87.455*87.485*87.435
02/11/2005 05:45:00*87.465*87.46*87.485*87.435
02/11/2005 05:50:00*87.475*87.465*87.485*87.435
02/11/2005 05:55:00*87.465*87.455*87.485*87.435
02/11/2005 06:00:00*87.465*87.495*87.495*87.455
02/11/2005 06:05:00*87.495*87.485*87.505*87.455
02/11/2005 06:10:00*87.475*87.5*87.515*87.455
02/11/2005 06:15:00*87.495*87.49*87.525*87.445
02/11/2005 06:20:00*87.505*87.495*87.535*87.455
02/11/2005 06:25:00*87.475*87.515*87.525*87.465
02/11/2005 06:30:00*87.5*87.49*87.515*87.47
02/11/2005 06:35:00*87.48*87.505*87.525*87.475
02/11/2005 06:40:00*87.51*87.525*87.555*87.495
02/11/2005 06:45:00*87.545*87.525*87.545*87.5
02/11/2005 06:50:00*87.52*87.535*87.535*87.475
02/11/2005 06:55:00*87.515*87.505*87.535*87.495
02/11/2005 07:00:00*87.525*87.545*87.565*87.495
02/11/2005 07:05:00*87.545*87.535*87.555*87.505
02/11/2005 07:10:00*87.525*87.525*87.545*87.505
02/11/2005 07:15:00*87.535*87.5*87.575*87.49
02/11/2005 07:20:00*87.51*87.52*87.545*87.49
02/11/2005 07:25:00*87.535*87.555*87.565*87.505
02/11/2005 07:30:00*87.55*87.57*87.585*87.525
02/11/2005 07:35:00*87.575*87.555*87.585*87.535
02/11/2005 07:40:00*87.565*87.57*87.595*87.525
02/11/2005 07:45:00*87.585*87.565*87.595*87.545
02/11/2005 07:50:00*87.565*87.535*87.575*87.515
02/11/2005 07:55:00*87.535*87.515*87.555*87.485
02/11/2005 08:00:00*87.49*87.54*87.555*87.465
02/11/2005 08:05:00*87.55*87.475*87.565*87.475
02/11/2005 08:10:00*87.475*87.5*87.525*87.435
02/11/2005 08:15:00*87.51*87.535*87.555*87.485
02/11/2005 08:20:00*87.515*87.54*87.575*87.495
02/11/2005 08:25:00*87.545*87.505*87.565*87.5
02/11/2005 08:30:00*87.51*87.495*87.525*87.465
02/11/2005 08:35:00*87.485*87.465*87.495*87.435
02/11/2005 08:40:00*87.445*87.47*87.495*87.43
02/11/2005 08:45:00*87.465*87.47*87.485*87.445
02/11/2005 08:50:00*87.455*87.425*87.485*87.405
02/11/2005 08:55:00*87.435*87.425*87.445*87.405
02/11/2005 09:00:00*87.425*87.435*87.485*87.405
02/11/2005 09:05:00*87.44*87.48*87.515*87.435
02/11/2005 09:10:00*87.47*87.47*87.535*87.455
02/11/2005 09:15:00*87.475*87.485*87.505*87.455
02/11/2005 09:20:00*87.48*87.5*87.505*87.455
02/11/2005 09:25:00*87.505*87.495*87.535*87.455
02/11/2005 09:30:00*87.5*87.485*87.505*87.435
02/11/2005 09:35:00*87.465*87.445*87.495*87.435
02/11/2005 09:40:00*87.455*87.435*87.475*87.42
02/11/2005 09:45:00*87.425*87.46*87.475*87.4
02/11/2005 09:50:00*87.475*87.475*87.485*87.43
02/11/2005 09:55:00*87.475*87.46*87.475*87.435
02/11/2005 10:00:00*87.475*87.455*87.485*87.445
02/11/2005 10:05:00*87.465*87.425*87.465*87.385
02/11/2005 10:10:00*87.405*87.455*87.475*87.38
02/11/2005 10:15:00*87.46*87.48*87.515*87.445
02/11/2005 10:20:00*87.48*87.44*87.505*87.395
02/11/2005 10:25:00*87.425*87.45*87.465*87.385
02/11/2005 10:30:00*87.455*87.47*87.485*87.445
02/11/2005 10:35:00*87.48*87.455*87.545*87.455
02/11/2005 10:40:00*87.465*87.44*87.5*87.415
02/11/2005 10:45:00*87.425*87.435*87.465*87.345
02/11/2005 10:50:00*87.415*87.445*87.465*87.405
02/11/2005 10:55:00*87.465*87.425*87.465*87.405
02/11/2005 11:00:00*87.455*87.49*87.495*87.425
02/11/2005 11:05:00*87.485*87.51*87.525*87.465
02/11/2005 11:10:00*87.505*87.465*87.525*87.455
02/11/2005 11:15:00*87.465*87.505*87.545*87.445
02/11/2005 11:20:00*87.51*87.485*87.545*87.465
02/11/2005 11:25:00*87.495*87.5*87.51*87.465
02/11/2005 11:30:00*87.505*87.49*87.525*87.475
02/11/2005 11:35:00*87.485*87.495*87.525*87.465
02/11/2005 11:40:00*87.49*87.475*87.525*87.445
02/11/2005 11:45:00*87.455*87.505*87.545*87.455
02/11/2005 11:50:00*87.495*87.445*87.525*87.445
02/11/2005 11:55:00*87.49*87.505*87.535*87.445
02/11/2005 12:00:00*87.525*87.445*87.525*87.425
02/11/2005 12:05:00*87.455*87.425*87.455*87.365
02/11/2005 12:10:00*87.385*87.37*87.425*87.355
02/11/2005 12:15:00*87.375*87.395*87.435*87.345
02/11/2005 12:20:00*87.405*87.42*87.44*87.365
02/11/2005 12:25:00*87.425*87.365*87.465*87.365
02/11/2005 12:30:00*87.38*87.365*87.395*87.325
02/11/2005 12:35:00*87.345*87.355*87.365*87.275
02/11/2005 12:40:00*87.345*87.35*87.365*87.315
02/11/2005 12:45:00*87.345*87.36*87.385*87.325
02/11/2005 12:50:00*87.36*87.315*87.405*87.315
02/11/2005 12:55:00*87.325*87.305*87.355*87.29
02/11/2005 13:00:00*87.315*87.305*87.315*87.275
02/11/2005 13:05:00*87.295*87.21*87.32*87.17
02/11/2005 13:10:00*87.215*87.245*87.285*87.2
02/11/2005 13:15:00*87.265*87.3*87.315*87.245
02/11/2005 13:20:00*87.315*87.335*87.365*87.285
02/11/2005 13:25:00*87.355*87.35*87.395*87.315
02/11/2005 13:30:00*87.365*87.34*87.395*87.325
02/11/2005 13:35:00*87.335*87.33*87.365*87.315
02/11/2005 13:40:00*87.33*87.345*87.375*87.315
02/11/2005 13:45:00*87.395*87.37*87.395*87.325
02/11/2005 13:50:00*87.375*87.37*87.405*87.345
02/11/2005 13:55:00*87.355*87.365*87.395*87.335
02/11/2005 14:00:00*87.37*87.34*87.385*87.34
02/11/2005 14:05:00*87.345*87.385*87.385*87.34
02/11/2005 14:10:00*87.365*87.355*87.385*87.325
02/11/2005 14:15:00*87.365*87.385*87.395*87.33
02/11/2005 14:20:00*87.375*87.375*87.405*87.355
02/11/2005 14:25:00*87.345*87.375*87.405*87.345
02/11/2005 14:30:00*87.345*87.35*87.375*87.325
02/11/2005 14:35:00*87.345*87.35*87.385*87.335
02/11/2005 14:40:00*87.365*87.35*87.385*87.335
02/11/2005 14:45:00*87.335*87.365*87.395*87.335
02/11/2005 14:50:00*87.37*87.39*87.425*87.36
02/11/2005 14:55:00*87.405*87.415*87.415*87.375
02/11/2005 15:00:00*87.4*87.465*87.485*87.4
02/11/2005 15:05:00*87.475*87.425*87.475*87.395
02/11/2005 15:10:00*87.42*87.435*87.455*87.405
02/11/2005 15:15:00*87.425*87.405*87.435*87.365
02/11/2005 15:20:00*87.415*87.4*87.425*87.365
02/11/2005 15:25:00*87.405*87.41*87.425*87.375
02/11/2005 15:30:00*87.4*87.395*87.425*87.375
02/11/2005 15:35:00*87.395*87.39*87.425*87.38
02/11/2005 15:40:00*87.39*87.37*87.395*87.36
02/11/2005 15:45:00*87.355*87.38*87.415*87.355
02/11/2005 15:50:00*87.39*87.385*87.41*87.355
02/11/2005 15:55:00*87.395*87.385*87.415*87.365
02/11/2005 16:00:00*87.395*87.38*87.395*87.365
02/11/2005 16:05:00*87.385*87.33*87.385*87.31
02/11/2005 16:10:00*87.34*87.3*87.345*87.29
02/11/2005 16:15:00*87.305*87.34*87.35*87.29
02/11/2005 16:20:00*87.33*87.295*87.345*87.295
02/11/2005 16:25:00*87.285*87.325*87.33*87.285
02/11/2005 16:30:00*87.32*87.345*87.345*87.315
02/11/2005 16:35:00*87.35*87.36*87.37*87.325
02/11/2005 16:40:00*87.375*87.35*87.375*87.325
02/11/2005 16:45:00*87.335*87.3*87.35*87.27
02/11/2005 16:50:00*87.29*87.28*87.3*87.27
02/11/2005 16:55:00*87.3*87.285*87.3*87.27
02/11/2005 17:00:00*87.295*87.32*87.365*87.285
