02/09/2005 17:05:00*86.815*86.8*86.835*86.785
02/09/2005 17:10:00*86.825*86.81*86.835*86.785
02/09/2005 17:15:00*86.805*86.76*86.825*86.755
02/09/2005 17:20:00*86.805*86.815*86.83*86.755
02/09/2005 17:25:00*86.835*86.82*86.835*86.775
02/09/2005 17:30:00*86.845*86.825*86.855*86.785
02/09/2005 17:35:00*86.815*86.81*86.845*86.805
02/09/2005 17:40:00*86.82*86.84*86.865*86.795
02/09/2005 17:45:00*86.845*86.835*86.865*86.795
02/09/2005 17:50:00*86.81*86.795*86.835*86.775
02/09/2005 17:55:00*86.785*86.825*86.825*86.785
02/09/2005 18:00:00*86.81*86.79*86.825*86.785
02/09/2005 18:05:00*86.805*86.755*86.835*86.755
02/09/2005 18:10:00*86.765*86.795*86.805*86.745
02/09/2005 18:15:00*86.775*86.82*86.825*86.765
02/09/2005 18:20:00*86.835*86.815*86.885*86.765
02/09/2005 18:25:00*86.855*86.865*86.905*86.815
02/09/2005 18:30:00*86.845*86.815*86.865*86.805
02/09/2005 18:35:00*86.81*86.855*86.865*86.81
02/09/2005 18:40:00*86.815*86.795*86.855*86.765
02/09/2005 18:45:00*86.775*86.78*86.815*86.755
02/09/2005 18:50:00*86.815*86.79*86.815*86.765
02/09/2005 18:55:00*86.785*86.775*86.805*86.735
02/09/2005 19:00:00*86.775*86.815*86.825*86.745
02/09/2005 19:05:00*86.805*86.825*86.845*86.785
02/09/2005 19:10:00*86.835*86.805*86.845*86.795
02/09/2005 19:15:00*86.815*86.82*86.85*86.795
02/09/2005 19:20:00*86.81*86.83*86.85*86.785
02/09/2005 19:25:00*86.845*86.79*86.855*86.765
02/09/2005 19:30:00*86.795*86.8*86.825*86.765
02/09/2005 19:35:00*86.795*86.8*86.82*86.745
02/09/2005 19:40:00*86.78*86.785*86.825*86.775
02/09/2005 19:45:00*86.815*86.8*86.845*86.785
02/09/2005 19:50:00*86.795*86.825*86.845*86.775
02/09/2005 19:55:00*86.845*86.89*86.89*86.795
02/09/2005 20:00:00*86.895*86.87*86.92*86.825
02/09/2005 20:05:00*86.885*86.865*86.895*86.855
02/09/2005 20:10:00*86.895*86.905*86.915*86.855
02/09/2005 20:15:00*86.895*86.86*86.925*86.845
02/09/2005 20:20:00*86.845*86.83*86.885*86.815
02/09/2005 20:25:00*86.825*86.845*86.855*86.805
02/09/2005 20:30:00*86.825*86.835*86.855*86.815
02/09/2005 20:35:00*86.845*86.84*86.865*86.805
02/09/2005 20:40:00*86.85*86.84*86.875*86.825
02/09/2005 20:45:00*86.865*86.835*86.875*86.805
02/09/2005 20:50:00*86.815*86.825*86.855*86.795
02/09/2005 20:55:00*86.825*86.79*86.835*86.79
02/09/2005 21:00:00*86.795*86.795*86.815*86.785
02/09/2005 21:05:00*86.785*86.82*86.825*86.785
02/09/2005 21:10:00*86.81*86.79*86.845*86.79
02/09/2005 21:15:00*86.785*86.76*86.815*86.75
02/09/2005 21:20:00*86.775*86.75*86.795*86.725
02/09/2005 21:25:00*86.755*86.785*86.795*86.725
02/09/2005 21:30:00*86.795*86.79*86.815*86.755
02/09/2005 21:35:00*86.775*86.79*86.795*86.755
02/09/2005 21:40:00*86.785*86.785*86.815*86.765
02/09/2005 21:45:00*86.805*86.8*86.835*86.775
02/09/2005 21:50:00*86.79*86.81*86.825*86.785
02/09/2005 21:55:00*86.765*86.835*86.845*86.765
02/09/2005 22:00:00*86.835*86.825*86.835*86.805
02/09/2005 22:05:00*86.795*86.835*86.855*86.795
02/09/2005 22:10:00*86.845*86.84*86.865*86.815
02/09/2005 22:15:00*86.835*86.825*86.865*86.815
02/09/2005 22:20:00*86.83*86.82*86.865*86.79
02/09/2005 22:25:00*86.785*86.82*86.835*86.785
02/09/2005 22:30:00*86.805*86.88*86.905*86.8
02/09/2005 22:35:00*86.875*86.85*86.905*86.845
02/09/2005 22:40:00*86.86*86.855*86.885*86.835
02/09/2005 22:45:00*86.855*86.87*86.91*86.845
02/09/2005 22:50:00*86.88*86.835*86.895*86.815
02/09/2005 22:55:00*86.835*86.845*86.865*86.815
02/09/2005 23:00:00*86.855*86.855*86.885*86.845
02/09/2005 23:05:00*86.875*86.88*86.905*86.845
02/09/2005 23:10:00*86.905*86.9*86.915*86.865
02/09/2005 23:15:00*86.905*86.88*86.925*86.875
02/09/2005 23:20:00*86.865*86.91*86.915*86.855
02/09/2005 23:25:00*86.915*86.925*86.925*86.865
02/09/2005 23:30:00*86.905*86.88*86.945*86.875
02/09/2005 23:35:00*86.915*86.865*86.915*86.85
02/09/2005 23:40:00*86.86*86.845*86.895*86.835
02/09/2005 23:45:00*86.865*86.845*86.865*86.815
02/09/2005 23:50:00*86.825*86.83*86.875*86.815
02/09/2005 23:55:00*86.835*86.815*86.855*86.79
02/10/2005 00:00:00*86.825*86.8*86.83*86.79
02/10/2005 00:05:00*86.815*86.795*86.825*86.765
02/10/2005 00:10:00*86.8*86.78*86.855*86.765
02/10/2005 00:15:00*86.795*86.8*86.82*86.765
02/10/2005 00:20:00*86.815*86.795*86.825*86.755
02/10/2005 00:25:00*86.795*86.805*86.845*86.79
02/10/2005 00:30:00*86.795*86.83*86.845*86.785
02/10/2005 00:35:00*86.825*86.83*86.865*86.815
02/10/2005 00:40:00*86.82*86.815*86.835*86.805
02/10/2005 00:45:00*86.865*86.83*86.865*86.795
02/10/2005 00:50:00*86.805*86.855*86.865*86.805
02/10/2005 00:55:00*86.855*86.85*86.875*86.82
02/10/2005 01:00:00*86.845*86.81*86.865*86.795
02/10/2005 01:05:00*86.815*86.85*86.87*86.805
02/10/2005 01:10:00*86.855*86.875*86.875*86.83
02/10/2005 01:15:00*86.855*86.83*86.895*86.82
02/10/2005 01:20:00*86.85*86.85*86.865*86.825
02/10/2005 01:25:00*86.845*86.865*86.865*86.835
02/10/2005 01:30:00*86.86*86.89*86.915*86.845
02/10/2005 01:35:00*86.895*86.885*86.915*86.845
02/10/2005 01:40:00*86.91*86.905*86.935*86.885
02/10/2005 01:45:00*86.91*86.94*86.96*86.875
02/10/2005 01:50:00*86.96*86.965*87.05*86.935
02/10/2005 01:55:00*86.965*87.005*87.01*86.945
02/10/2005 02:00:00*86.995*87.04*87.05*86.955
02/10/2005 02:05:00*87.065*87.05*87.065*86.995
02/10/2005 02:10:00*87.06*87.05*87.065*86.975
02/10/2005 02:15:00*87.045*87.01*87.075*86.985
02/10/2005 02:20:00*86.995*86.96*87.025*86.945
02/10/2005 02:25:00*86.95*87.005*87.025*86.945
02/10/2005 02:30:00*87.01*86.965*87.025*86.95
02/10/2005 02:40:00*86.975*86.92*87.0*86.905
02/10/2005 02:45:00*86.915*86.93*86.975*86.915
02/10/2005 02:50:00*86.94*86.995*86.995*86.93
02/10/2005 02:55:00*86.995*86.93*87.005*86.92
02/10/2005 03:00:00*86.93*86.985*86.995*86.915
02/10/2005 03:05:00*86.995*87.0*87.025*86.965
02/10/2005 03:10:00*86.995*87.005*87.015*86.945
02/10/2005 03:15:00*86.985*87.035*87.035*86.975
02/10/2005 03:20:00*87.03*86.96*87.035*86.955
02/10/2005 03:25:00*86.965*86.95*86.985*86.935
02/10/2005 03:30:00*86.955*86.955*86.975*86.925
02/10/2005 03:35:00*86.945*86.945*86.975*86.925
02/10/2005 03:40:00*86.945*86.955*86.995*86.925
02/10/2005 03:45:00*86.925*86.945*87.005*86.925
02/10/2005 03:50:00*86.935*86.96*86.98*86.935
02/10/2005 03:55:00*86.96*86.94*86.985*86.93
02/10/2005 04:00:00*86.945*86.915*86.945*86.895
02/10/2005 04:05:00*86.915*86.87*86.935*86.845
02/10/2005 04:10:00*86.865*86.89*86.905*86.855
02/10/2005 04:15:00*86.885*86.885*86.905*86.875
02/10/2005 04:20:00*86.905*86.915*86.925*86.865
02/10/2005 04:25:00*86.905*86.9*86.945*86.885
02/10/2005 04:30:00*86.9*86.92*86.935*86.895
02/10/2005 04:35:00*86.915*86.935*86.935*86.885
02/10/2005 04:40:00*86.93*86.915*86.945*86.865
02/10/2005 04:45:00*86.925*86.89*86.925*86.865
02/10/2005 04:50:00*86.89*86.935*86.94*86.875
02/10/2005 04:55:00*86.935*86.945*86.975*86.92
02/10/2005 05:00:00*86.955*86.99*87.025*86.935
02/10/2005 05:05:00*87.005*86.995*87.015*86.97
02/10/2005 05:10:00*86.985*86.995*87.035*86.965
02/10/2005 05:15:00*86.995*87.025*87.045*86.985
02/10/2005 05:20:00*87.025*87.025*87.045*86.985
02/10/2005 05:25:00*86.995*87.05*87.065*86.995
02/10/2005 05:30:00*87.05*87.035*87.065*87.0
02/10/2005 05:35:00*87.045*87.025*87.065*87.02
02/10/2005 05:40:00*87.03*87.035*87.055*87.005
02/10/2005 05:45:00*87.035*87.05*87.085*87.015
02/10/2005 05:50:00*87.065*87.015*87.095*86.985
02/10/2005 05:55:00*87.015*87.02*87.035*86.985
02/10/2005 06:00:00*87.01*87.02*87.035*86.975
02/10/2005 06:05:00*87.005*86.985*87.035*86.965
02/10/2005 06:10:00*87.005*86.975*87.015*86.935
02/10/2005 06:15:00*86.985*86.995*86.995*86.945
02/10/2005 06:20:00*86.98*86.99*86.995*86.955
02/10/2005 06:25:00*86.985*86.98*87.005*86.955
02/10/2005 06:30:00*86.965*87.015*87.025*86.955
02/10/2005 06:35:00*87.015*87.015*87.035*86.99
02/10/2005 06:40:00*86.995*86.995*87.015*86.95
02/10/2005 06:45:00*86.995*86.995*87.025*86.975
02/10/2005 06:50:00*87.015*86.99*87.045*86.975
02/10/2005 06:55:00*86.975*87.02*87.045*86.955
02/10/2005 07:00:00*87.005*87.07*87.095*86.955
02/10/2005 07:05:00*87.065*87.11*87.145*87.025
02/10/2005 07:10:00*87.115*87.155*87.165*87.075
02/10/2005 07:15:00*87.145*87.135*87.185*87.105
02/10/2005 07:20:00*87.13*87.145*87.175*87.115
02/10/2005 07:25:00*87.135*87.155*87.195*87.125
02/10/2005 07:30:00*87.175*87.185*87.225*87.125
02/10/2005 07:35:00*87.195*87.185*87.265*87.145
02/10/2005 07:40:00*87.175*87.15*87.185*87.115
02/10/2005 07:45:00*87.135*87.21*87.215*87.125
02/10/2005 07:50:00*87.205*87.19*87.235*87.165
02/10/2005 07:55:00*87.185*87.17*87.205*87.155
02/10/2005 08:00:00*87.165*87.17*87.195*87.145
02/10/2005 08:05:00*87.145*87.155*87.215*87.135
02/10/2005 08:10:00*87.16*87.17*87.2*87.115
02/10/2005 08:15:00*87.175*87.22*87.245*87.145
02/10/2005 08:20:00*87.235*87.21*87.275*87.175
02/10/2005 08:25:00*87.215*87.15*87.215*87.145
02/10/2005 08:30:00*87.155*87.145*87.195*87.1
02/10/2005 08:35:00*87.165*87.115*87.215*87.07
02/10/2005 08:40:00*87.135*87.35*87.375*87.105
02/10/2005 08:45:00*87.365*87.31*87.375*87.285
02/10/2005 08:50:00*87.295*87.345*87.355*87.255
02/10/2005 08:55:00*87.355*87.35*87.395*87.29
02/10/2005 09:00:00*87.355*87.415*87.445*87.325
02/10/2005 09:05:00*87.415*87.425*87.465*87.385
02/10/2005 09:10:00*87.435*87.415*87.445*87.315
02/10/2005 09:15:00*87.455*87.32*87.47*87.285
02/10/2005 09:20:00*87.285*87.39*87.415*87.255
02/10/2005 09:25:00*87.375*87.385*87.415*87.305
02/10/2005 09:30:00*87.375*87.36*87.415*87.33
02/10/2005 09:35:00*87.375*87.34*87.515*87.335
02/10/2005 09:40:00*87.345*87.4*87.415*87.335
02/10/2005 09:45:00*87.395*87.39*87.445*87.365
02/10/2005 09:50:00*87.39*87.315*87.445*87.3
02/10/2005 09:55:00*87.315*87.375*87.435*87.315
02/10/2005 10:00:00*87.36*87.375*87.415*87.295
02/10/2005 10:05:00*87.38*87.49*87.495*87.375
02/10/2005 10:10:00*87.495*87.43*87.515*87.415
02/10/2005 10:15:00*87.445*87.485*87.515*87.405
02/10/2005 10:20:00*87.48*87.5*87.525*87.445
02/10/2005 10:25:00*87.515*87.38*87.525*87.37
02/10/2005 10:30:00*87.38*87.37*87.405*87.325
02/10/2005 10:35:00*87.37*87.35*87.405*87.305
02/10/2005 10:40:00*87.355*87.365*87.385*87.295
02/10/2005 10:45:00*87.355*87.4*87.445*87.335
02/10/2005 10:50:00*87.395*87.415*87.415*87.355
02/10/2005 10:55:00*87.4*87.41*87.425*87.365
02/10/2005 11:00:00*87.395*87.43*87.465*87.385
02/10/2005 11:05:00*87.425*87.47*87.515*87.425
02/10/2005 11:10:00*87.48*87.415*87.505*87.385
02/10/2005 11:15:00*87.405*87.42*87.445*87.365
02/10/2005 11:20:00*87.445*87.43*87.445*87.39
02/10/2005 11:25:00*87.425*87.47*87.515*87.395
02/10/2005 11:30:00*87.48*87.4*87.48*87.365
02/10/2005 11:35:00*87.395*87.48*87.505*87.375
02/10/2005 11:40:00*87.465*87.435*87.515*87.415
02/10/2005 11:45:00*87.425*87.425*87.465*87.385
02/10/2005 11:50:00*87.435*87.49*87.505*87.405
02/10/2005 11:55:00*87.475*87.49*87.535*87.455
02/10/2005 12:00:00*87.515*87.47*87.535*87.46
02/10/2005 12:05:00*87.475*87.505*87.535*87.455
02/10/2005 12:10:00*87.505*87.47*87.525*87.445
02/10/2005 12:15:00*87.475*87.465*87.525*87.455
02/10/2005 12:20:00*87.505*87.515*87.535*87.465
02/10/2005 12:25:00*87.525*87.55*87.575*87.485
02/10/2005 12:30:00*87.555*87.625*87.655*87.535
02/10/2005 12:35:00*87.61*87.565*87.625*87.56
02/10/2005 12:40:00*87.565*87.595*87.615*87.555
02/10/2005 12:45:00*87.585*87.57*87.615*87.535
02/10/2005 12:50:00*87.56*87.565*87.575*87.54
02/10/2005 12:55:00*87.545*87.575*87.585*87.54
02/10/2005 13:00:00*87.585*87.63*87.675*87.565
02/10/2005 13:05:00*87.635*87.63*87.655*87.585
02/10/2005 13:10:00*87.63*87.57*87.645*87.535
02/10/2005 13:15:00*87.585*87.54*87.585*87.52
02/10/2005 13:20:00*87.515*87.555*87.565*87.505
02/10/2005 13:25:00*87.535*87.56*87.575*87.515
02/10/2005 13:30:00*87.565*87.555*87.585*87.535
02/10/2005 13:35:00*87.585*87.575*87.605*87.545
02/10/2005 13:40:00*87.585*87.565*87.595*87.545
02/10/2005 13:45:00*87.555*87.59*87.605*87.535
02/10/2005 13:50:00*87.595*87.605*87.625*87.565
02/10/2005 13:55:00*87.575*87.58*87.645*87.565
02/10/2005 14:00:00*87.585*87.585*87.625*87.57
02/10/2005 14:05:00*87.585*87.585*87.615*87.565
02/10/2005 14:10:00*87.575*87.575*87.605*87.555
02/10/2005 14:15:00*87.585*87.585*87.605*87.565
02/10/2005 14:20:00*87.605*87.585*87.605*87.565
02/10/2005 14:25:00*87.58*87.58*87.605*87.555
02/10/2005 14:30:00*87.585*87.66*87.66*87.55
02/10/2005 14:35:00*87.565*87.56*87.66*87.525
02/10/2005 14:40:00*87.575*87.61*87.615*87.545
02/10/2005 14:45:00*87.615*87.615*87.645*87.595
02/10/2005 14:50:00*87.61*87.675*87.675*87.595
02/10/2005 14:55:00*87.67*87.67*87.715*87.645
02/10/2005 15:00:00*87.67*87.63*87.695*87.615
02/10/2005 15:05:00*87.625*87.615*87.675*87.615
02/10/2005 15:10:00*87.62*87.66*87.685*87.615
02/10/2005 15:15:00*87.655*87.625*87.685*87.615
02/10/2005 15:20:00*87.645*87.61*87.665*87.585
02/10/2005 15:25:00*87.605*87.615*87.62*87.575
02/10/2005 15:30:00*87.61*87.595*87.635*87.575
02/10/2005 15:35:00*87.585*87.6*87.635*87.585
02/10/2005 15:40:00*87.595*87.625*87.645*87.59
02/10/2005 15:45:00*87.635*87.605*87.645*87.585
02/10/2005 15:50:00*87.59*87.6*87.615*87.575
02/10/2005 15:55:00*87.595*87.61*87.615*87.575
02/10/2005 16:00:00*87.585*87.615*87.665*87.575
02/10/2005 16:05:00*87.595*87.61*87.645*87.595
02/10/2005 16:10:00*87.62*87.62*87.645*87.585
02/10/2005 16:15:00*87.625*87.61*87.665*87.585
02/10/2005 16:20:00*87.625*87.62*87.655*87.595
02/10/2005 16:25:00*87.615*87.625*87.665*87.615
02/10/2005 16:30:00*87.615*87.61*87.655*87.61
02/10/2005 16:35:00*87.625*87.635*87.655*87.61
02/10/2005 16:40:00*87.64*87.62*87.655*87.61
02/10/2005 16:45:00*87.655*87.61*87.655*87.595
02/10/2005 16:50:00*87.62*87.63*87.645*87.595
02/10/2005 16:55:00*87.615*87.6*87.635*87.575
02/10/2005 17:00:00*87.595*87.585*87.635*87.555
