02/08/2005 17:05:00*86.62*86.635*86.655*86.605
02/08/2005 17:10:00*86.635*86.625*86.645*86.595
02/08/2005 17:15:00*86.605*86.595*86.635*86.555
02/08/2005 17:20:00*86.58*86.605*86.62*86.565
02/08/2005 17:25:00*86.615*86.595*86.64*86.575
02/08/2005 17:30:00*86.595*86.61*86.625*86.575
02/08/2005 17:35:00*86.585*86.585*86.625*86.555
02/08/2005 17:40:00*86.595*86.645*86.645*86.585
02/08/2005 17:45:00*86.635*86.635*86.655*86.605
02/08/2005 17:50:00*86.635*86.645*86.655*86.605
02/08/2005 17:55:00*86.635*86.635*86.655*86.605
02/08/2005 18:00:00*86.635*86.605*86.645*86.595
02/08/2005 18:05:00*86.605*86.64*86.66*86.595
02/08/2005 18:10:00*86.63*86.615*86.665*86.575
02/08/2005 18:15:00*86.61*86.57*86.635*86.555
02/08/2005 18:20:00*86.565*86.605*86.625*86.555
02/08/2005 18:25:00*86.585*86.575*86.615*86.565
02/08/2005 18:30:00*86.58*86.62*86.62*86.555
02/08/2005 18:35:00*86.625*86.595*86.635*86.585
02/08/2005 18:40:00*86.595*86.605*86.62*86.585
02/08/2005 18:45:00*86.595*86.595*86.645*86.575
02/08/2005 18:50:00*86.605*86.61*86.64*86.575
02/08/2005 18:55:00*86.595*86.605*86.635*86.595
02/08/2005 19:00:00*86.605*86.575*86.625*86.555
02/08/2005 19:05:00*86.565*86.545*86.585*86.525
02/08/2005 19:10:00*86.535*86.55*86.565*86.495
02/08/2005 19:15:00*86.535*86.53*86.55*86.505
02/08/2005 19:20:00*86.53*86.48*86.53*86.455
02/08/2005 19:25:00*86.485*86.505*86.53*86.465
02/08/2005 19:30:00*86.505*86.495*86.53*86.495
02/08/2005 19:35:00*86.505*86.475*86.525*86.465
02/08/2005 19:40:00*86.485*86.5*86.515*86.455
02/08/2005 19:45:00*86.485*86.505*86.535*86.485
02/08/2005 19:50:00*86.505*86.5*86.525*86.475
02/08/2005 19:55:00*86.495*86.475*86.525*86.465
02/08/2005 20:00:00*86.455*86.465*86.495*86.445
02/08/2005 20:05:00*86.465*86.475*86.495*86.455
02/08/2005 20:10:00*86.475*86.495*86.495*86.465
02/08/2005 20:15:00*86.475*86.495*86.535*86.475
02/08/2005 20:20:00*86.505*86.485*86.525*86.465
02/08/2005 20:25:00*86.485*86.515*86.515*86.475
02/08/2005 20:30:00*86.515*86.455*86.515*86.435
02/08/2005 20:35:00*86.445*86.425*86.455*86.375
02/08/2005 20:40:00*86.425*86.44*86.455*86.415
02/08/2005 20:45:00*86.455*86.46*86.465*86.425
02/08/2005 20:50:00*86.465*86.46*86.495*86.45
02/08/2005 20:55:00*86.455*86.445*86.475*86.415
02/08/2005 21:00:00*86.445*86.475*86.475*86.415
02/08/2005 21:05:00*86.465*86.435*86.485*86.415
02/08/2005 21:10:00*86.445*86.415*86.46*86.415
02/08/2005 21:15:00*86.415*86.415*86.455*86.395
02/08/2005 21:20:00*86.415*86.46*86.475*86.395
02/08/2005 21:25:00*86.465*86.43*86.48*86.425
02/08/2005 21:30:00*86.435*86.48*86.48*86.425
02/08/2005 21:35:00*86.455*86.445*86.485*86.425
02/08/2005 21:40:00*86.455*86.475*86.48*86.435
02/08/2005 21:45:00*86.465*86.48*86.48*86.435
02/08/2005 21:50:00*86.47*86.455*86.48*86.415
02/08/2005 21:55:00*86.445*86.42*86.455*86.405
02/08/2005 22:00:00*86.43*86.4*86.435*86.39
02/08/2005 22:05:00*86.385*86.395*86.425*86.375
02/08/2005 22:10:00*86.395*86.385*86.405*86.37
02/08/2005 22:15:00*86.385*86.395*86.405*86.355
02/08/2005 22:20:00*86.395*86.41*86.425*86.38
02/08/2005 22:25:00*86.405*86.39*86.425*86.375
02/08/2005 22:30:00*86.39*86.41*86.415*86.375
02/08/2005 22:35:00*86.385*86.385*86.41*86.365
02/08/2005 22:40:00*86.385*86.375*86.415*86.35
02/08/2005 22:45:00*86.375*86.385*86.41*86.35
02/08/2005 22:50:00*86.385*86.405*86.41*86.365
02/08/2005 22:55:00*86.405*86.4*86.425*86.375
02/08/2005 23:00:00*86.39*86.39*86.415*86.375
02/08/2005 23:05:00*86.395*86.4*86.425*86.385
02/08/2005 23:10:00*86.4*86.41*86.415*86.375
02/08/2005 23:15:00*86.41*86.435*86.445*86.375
02/08/2005 23:20:00*86.42*86.43*86.445*86.395
02/08/2005 23:25:00*86.42*86.435*86.465*86.405
02/08/2005 23:30:00*86.455*86.44*86.455*86.425
02/08/2005 23:35:00*86.455*86.425*86.465*86.405
02/08/2005 23:40:00*86.435*86.42*86.445*86.395
02/08/2005 23:45:00*86.42*86.415*86.44*86.395
02/08/2005 23:50:00*86.405*86.395*86.435*86.395
02/08/2005 23:55:00*86.395*86.41*86.435*86.385
02/09/2005 00:00:00*86.42*86.425*86.435*86.395
02/09/2005 00:05:00*86.42*86.395*86.435*86.38
02/09/2005 00:10:00*86.4*86.395*86.425*86.375
02/09/2005 00:15:00*86.415*86.385*86.415*86.355
02/09/2005 00:20:00*86.38*86.34*86.385*86.315
02/09/2005 00:25:00*86.315*86.355*86.39*86.315
02/09/2005 00:30:00*86.37*86.385*86.41*86.325
02/09/2005 00:35:00*86.375*86.405*86.41*86.365
02/09/2005 00:40:00*86.4*86.39*86.415*86.305
02/09/2005 00:45:00*86.365*86.45*86.46*86.365
02/09/2005 00:50:00*86.46*86.435*86.475*86.415
02/09/2005 00:55:00*86.435*86.46*86.48*86.425
02/09/2005 01:00:00*86.475*86.45*86.535*86.425
02/09/2005 01:05:00*86.475*86.44*86.505*86.415
02/09/2005 01:10:00*86.405*86.48*86.495*86.405
02/09/2005 01:15:00*86.465*86.505*86.51*86.445
02/09/2005 01:20:00*86.495*86.47*86.505*86.445
02/09/2005 01:25:00*86.485*86.48*86.505*86.455
02/09/2005 01:30:00*86.47*86.495*86.51*86.445
02/09/2005 01:35:00*86.485*86.465*86.505*86.445
02/09/2005 01:40:00*86.455*86.445*86.505*86.445
02/09/2005 01:45:00*86.455*86.47*86.475*86.415
02/09/2005 01:50:00*86.435*86.465*86.495*86.425
02/09/2005 01:55:00*86.465*86.495*86.525*86.435
02/09/2005 02:00:00*86.525*86.515*86.545*86.465
02/09/2005 02:05:00*86.515*86.49*86.565*86.465
02/09/2005 02:10:00*86.51*86.495*86.525*86.485
02/09/2005 02:15:00*86.495*86.51*86.555*86.475
02/09/2005 02:20:00*86.505*86.54*86.55*86.495
02/09/2005 02:25:00*86.535*86.515*86.55*86.475
02/09/2005 02:30:00*86.5*86.5*86.53*86.445
02/09/2005 02:40:00*86.495*86.545*86.565*86.465
02/09/2005 02:45:00*86.545*86.595*86.62*86.535
02/09/2005 02:50:00*86.61*86.6*86.64*86.565
02/09/2005 02:55:00*86.595*86.565*86.615*86.545
02/09/2005 03:00:00*86.595*86.575*86.615*86.535
02/09/2005 03:05:00*86.565*86.62*86.635*86.555
02/09/2005 03:10:00*86.63*86.65*86.66*86.595
02/09/2005 03:15:00*86.635*86.625*86.665*86.615
02/09/2005 03:20:00*86.63*86.69*86.705*86.615
02/09/2005 03:25:00*86.675*86.64*86.705*86.595
02/09/2005 03:30:00*86.605*86.635*86.66*86.595
02/09/2005 03:35:00*86.635*86.635*86.665*86.595
02/09/2005 03:40:00*86.625*86.715*86.715*86.625
02/09/2005 03:45:00*86.715*86.685*86.725*86.655
02/09/2005 03:50:00*86.71*86.66*86.725*86.625
02/09/2005 03:55:00*86.65*86.655*86.675*86.595
02/09/2005 04:00:00*86.675*86.65*86.69*86.625
02/09/2005 04:05:00*86.635*86.7*86.725*86.63
02/09/2005 04:10:00*86.695*86.705*86.725*86.675
02/09/2005 04:15:00*86.705*86.675*86.71*86.665
02/09/2005 04:20:00*86.665*86.66*86.705*86.645
02/09/2005 04:25:00*86.625*86.71*86.71*86.625
02/09/2005 04:30:00*86.695*86.71*86.715*86.655
02/09/2005 04:35:00*86.705*86.645*86.71*86.635
02/09/2005 04:40:00*86.625*86.635*86.665*86.605
02/09/2005 04:45:00*86.645*86.635*86.66*86.605
02/09/2005 04:50:00*86.64*86.63*86.685*86.605
02/09/2005 04:55:00*86.625*86.635*86.665*86.6
02/09/2005 05:00:00*86.605*86.575*86.685*86.545
02/09/2005 05:05:00*86.585*86.615*86.66*86.575
02/09/2005 05:10:00*86.615*86.615*86.635*86.545
02/09/2005 05:15:00*86.605*86.615*86.655*86.575
02/09/2005 05:20:00*86.61*86.55*86.615*86.505
02/09/2005 05:25:00*86.535*86.565*86.595*86.525
02/09/2005 05:30:00*86.555*86.565*86.615*86.555
02/09/2005 05:35:00*86.6*86.595*86.62*86.565
02/09/2005 05:40:00*86.585*86.545*86.615*86.535
02/09/2005 05:45:00*86.535*86.57*86.595*86.505
02/09/2005 05:50:00*86.565*86.535*86.595*86.525
02/09/2005 05:55:00*86.545*86.535*86.575*86.515
02/09/2005 06:00:00*86.525*86.565*86.6*86.515
02/09/2005 06:05:00*86.575*86.58*86.615*86.555
02/09/2005 06:10:00*86.595*86.635*86.635*86.555
02/09/2005 06:15:00*86.63*86.645*86.685*86.605
02/09/2005 06:20:00*86.64*86.655*86.665*86.615
02/09/2005 06:25:00*86.66*86.625*86.675*86.615
02/09/2005 06:30:00*86.635*86.645*86.66*86.575
02/09/2005 06:35:00*86.635*86.615*86.665*86.595
02/09/2005 06:40:00*86.605*86.61*86.62*86.535
02/09/2005 06:45:00*86.595*86.565*86.62*86.54
02/09/2005 06:50:00*86.575*86.605*86.625*86.555
02/09/2005 06:55:00*86.6*86.525*86.635*86.525
02/09/2005 07:00:00*86.55*86.55*86.565*86.505
02/09/2005 07:05:00*86.515*86.555*86.595*86.505
02/09/2005 07:10:00*86.565*86.565*86.595*86.535
02/09/2005 07:15:00*86.555*86.565*86.605*86.505
02/09/2005 07:20:00*86.57*86.595*86.62*86.555
02/09/2005 07:25:00*86.605*86.585*86.625*86.565
02/09/2005 07:30:00*86.595*86.61*86.635*86.565
02/09/2005 07:35:00*86.615*86.595*86.635*86.575
02/09/2005 07:40:00*86.6*86.555*86.625*86.535
02/09/2005 07:45:00*86.565*86.56*86.58*86.525
02/09/2005 07:50:00*86.56*86.545*86.575*86.515
02/09/2005 07:55:00*86.565*86.57*86.58*86.535
02/09/2005 08:00:00*86.575*86.57*86.595*86.545
02/09/2005 08:05:00*86.545*86.58*86.605*86.535
02/09/2005 08:10:00*86.575*86.59*86.625*86.565
02/09/2005 08:15:00*86.585*86.585*86.625*86.565
02/09/2005 08:20:00*86.595*86.625*86.685*86.585
02/09/2005 08:25:00*86.645*86.635*86.675*86.625
02/09/2005 08:30:00*86.635*86.615*86.675*86.595
02/09/2005 08:35:00*86.625*86.63*86.635*86.585
02/09/2005 08:40:00*86.62*86.665*86.685*86.605
02/09/2005 08:45:00*86.655*86.655*86.675*86.605
02/09/2005 08:50:00*86.65*86.585*86.655*86.575
02/09/2005 08:55:00*86.575*86.525*86.605*86.515
02/09/2005 09:00:00*86.55*86.52*86.55*86.485
02/09/2005 09:05:00*86.515*86.585*86.6*86.505
02/09/2005 09:10:00*86.6*86.615*86.655*86.575
02/09/2005 09:15:00*86.615*86.62*86.655*86.605
02/09/2005 09:20:00*86.62*86.675*86.675*86.605
02/09/2005 09:25:00*86.665*86.64*86.675*86.595
02/09/2005 09:30:00*86.63*86.65*86.66*86.61
02/09/2005 09:35:00*86.665*86.63*86.675*86.605
02/09/2005 09:40:00*86.625*86.66*86.685*86.625
02/09/2005 09:45:00*86.645*86.705*86.73*86.635
02/09/2005 09:50:00*86.705*86.68*86.725*86.655
02/09/2005 09:55:00*86.665*86.705*86.725*86.665
02/09/2005 10:00:00*86.695*86.7*86.725*86.665
02/09/2005 10:05:00*86.705*86.8*86.8*86.7
02/09/2005 10:10:00*86.795*86.79*86.845*86.765
02/09/2005 10:15:00*86.79*86.8*86.815*86.745
02/09/2005 10:20:00*86.795*86.785*86.815*86.745
02/09/2005 10:25:00*86.775*86.755*86.8*86.735
02/09/2005 10:30:00*86.755*86.77*86.815*86.745
02/09/2005 10:35:00*86.765*86.81*86.83*86.745
02/09/2005 10:40:00*86.8*86.83*86.875*86.8
02/09/2005 10:45:00*86.845*86.87*86.885*86.81
02/09/2005 10:50:00*86.87*86.885*86.915*86.835
02/09/2005 10:55:00*86.88*86.865*86.885*86.815
02/09/2005 11:00:00*86.835*86.825*86.865*86.795
02/09/2005 11:05:00*86.83*86.83*86.885*86.815
02/09/2005 11:10:00*86.825*86.925*86.93*86.815
02/09/2005 11:15:00*86.925*86.86*86.94*86.845
02/09/2005 11:20:00*86.85*86.895*86.945*86.845
02/09/2005 11:25:00*86.9*86.855*86.9*86.835
02/09/2005 11:30:00*86.87*86.96*86.965*86.855
02/09/2005 11:35:00*86.965*86.985*87.04*86.915
02/09/2005 11:40:00*86.975*86.97*87.03*86.945
02/09/2005 11:45:00*86.965*86.99*87.0*86.945
02/09/2005 11:50:00*86.985*86.905*86.995*86.885
02/09/2005 11:55:00*86.915*86.925*86.965*86.895
02/09/2005 12:00:00*86.945*86.97*86.99*86.915
02/09/2005 12:05:00*86.945*86.95*86.985*86.915
02/09/2005 12:10:00*86.925*86.925*86.995*86.885
02/09/2005 12:15:00*86.895*86.87*86.93*86.83
02/09/2005 12:20:00*86.86*86.855*86.895*86.835
02/09/2005 12:25:00*86.855*86.9*86.92*86.845
02/09/2005 12:30:00*86.89*86.935*86.945*86.885
02/09/2005 12:35:00*86.955*86.9*86.955*86.885
02/09/2005 12:40:00*86.91*86.91*86.935*86.885
02/09/2005 12:45:00*86.895*86.91*86.92*86.875
02/09/2005 12:50:00*86.9*86.875*86.91*86.855
02/09/2005 12:55:00*86.89*86.92*86.92*86.855
02/09/2005 13:00:00*86.895*86.92*86.925*86.875
02/09/2005 13:05:00*86.905*86.93*86.94*86.885
02/09/2005 13:10:00*86.925*86.935*86.94*86.895
02/09/2005 13:15:00*86.945*86.925*86.97*86.915
02/09/2005 13:20:00*86.935*86.96*86.985*86.905
02/09/2005 13:25:00*86.98*86.95*86.98*86.91
02/09/2005 13:30:00*86.925*86.95*86.98*86.905
02/09/2005 13:35:00*86.935*86.925*86.965*86.915
02/09/2005 13:40:00*86.93*86.925*86.95*86.905
02/09/2005 13:45:00*86.925*86.905*86.95*86.875
02/09/2005 13:50:00*86.91*86.92*86.935*86.875
02/09/2005 13:55:00*86.915*86.935*86.97*86.895
02/09/2005 14:00:00*86.92*86.885*86.945*86.875
02/09/2005 14:05:00*86.89*86.905*86.925*86.865
02/09/2005 14:10:00*86.91*86.925*86.95*86.875
02/09/2005 14:15:00*86.94*86.935*86.965*86.915
02/09/2005 14:20:00*86.925*86.92*86.945*86.895
02/09/2005 14:25:00*86.905*86.925*86.94*86.895
02/09/2005 14:30:00*86.915*86.925*86.935*86.905
02/09/2005 14:35:00*86.925*86.915*86.94*86.895
02/09/2005 14:40:00*86.935*86.9*86.95*86.88
02/09/2005 14:45:00*86.895*86.835*86.91*86.83
02/09/2005 14:50:00*86.86*86.885*86.885*86.815
02/09/2005 14:55:00*86.855*86.885*86.91*86.83
02/09/2005 15:00:00*86.875*86.885*86.89*86.815
02/09/2005 15:05:00*86.855*86.875*86.91*86.855
02/09/2005 15:10:00*86.885*86.905*86.925*86.855
02/09/2005 15:15:00*86.885*86.9*86.915*86.845
02/09/2005 15:20:00*86.895*86.905*86.925*86.85
02/09/2005 15:25:00*86.895*86.845*86.91*86.82
02/09/2005 15:30:00*86.82*86.85*86.885*86.82
02/09/2005 15:35:00*86.875*86.86*86.91*86.82
02/09/2005 15:40:00*86.88*86.875*86.91*86.84
02/09/2005 15:45:00*86.875*86.91*86.935*86.85
02/09/2005 15:50:00*86.905*86.885*86.935*86.865
02/09/2005 15:55:00*86.875*86.87*86.905*86.86
02/09/2005 16:00:00*86.875*86.85*86.885*86.835
02/09/2005 16:05:00*86.875*86.86*86.885*86.845
02/09/2005 16:10:00*86.87*86.825*86.875*86.825
02/09/2005 16:15:00*86.845*86.845*86.85*86.805
02/09/2005 16:20:00*86.835*86.825*86.865*86.825
02/09/2005 16:25:00*86.815*86.83*86.855*86.795
02/09/2005 16:30:00*86.825*86.745*86.835*86.745
02/09/2005 16:35:00*86.77*86.81*86.82*86.745
02/09/2005 16:40:00*86.785*86.815*86.83*86.785
02/09/2005 16:45:00*86.835*86.795*86.845*86.795
02/09/2005 16:50:00*86.825*86.84*86.845*86.795
02/09/2005 16:55:00*86.825*86.825*86.87*86.815
02/09/2005 17:00:00*86.84*86.805*86.865*86.795
