02/07/2005 17:05:00*85.615*85.62*85.655*85.595
02/07/2005 17:10:00*85.615*85.625*85.655*85.605
02/07/2005 17:15:00*85.635*85.685*85.705*85.615
02/07/2005 17:20:00*85.675*85.635*85.685*85.605
02/07/2005 17:25:00*85.645*85.62*85.685*85.595
02/07/2005 17:30:00*85.605*85.595*85.635*85.565
02/07/2005 17:35:00*85.585*85.575*85.605*85.555
02/07/2005 17:40:00*85.56*85.56*85.595*85.545
02/07/2005 17:45:00*85.545*85.58*85.605*85.545
02/07/2005 17:50:00*85.595*85.585*85.605*85.555
02/07/2005 17:55:00*85.565*85.575*85.595*85.555
02/07/2005 18:00:00*85.595*85.56*85.595*85.545
02/07/2005 18:05:00*85.545*85.595*85.605*85.545
02/07/2005 18:10:00*85.585*85.62*85.635*85.565
02/07/2005 18:15:00*85.615*85.665*85.665*85.59
02/07/2005 18:20:00*85.655*85.64*85.665*85.615
02/07/2005 18:25:00*85.665*85.635*85.665*85.605
02/07/2005 18:30:00*85.64*85.69*85.705*85.635
02/07/2005 18:35:00*85.685*85.675*85.705*85.675
02/07/2005 18:40:00*85.69*85.695*85.695*85.655
02/07/2005 18:45:00*85.685*85.65*85.73*85.645
02/07/2005 18:50:00*85.66*85.645*85.675*85.63
02/07/2005 18:55:00*85.655*85.63*85.675*85.61
02/07/2005 19:00:00*85.635*85.655*85.685*85.63
02/07/2005 19:05:00*85.665*85.655*85.675*85.625
02/07/2005 19:10:00*85.66*85.645*85.695*85.635
02/07/2005 19:15:00*85.635*85.68*85.705*85.635
02/07/2005 19:20:00*85.69*85.72*85.735*85.68
02/07/2005 19:25:00*85.705*85.73*85.735*85.7
02/07/2005 19:30:00*85.725*85.735*85.775*85.72
02/07/2005 19:35:00*85.745*85.72*85.765*85.71
02/07/2005 19:40:00*85.715*85.755*85.755*85.695
02/07/2005 19:45:00*85.735*85.78*85.805*85.735
02/07/2005 19:50:00*85.795*85.795*85.805*85.775
02/07/2005 19:55:00*85.785*85.785*85.825*85.775
02/07/2005 20:00:00*85.77*85.795*85.815*85.745
02/07/2005 20:05:00*85.785*85.795*85.83*85.755
02/07/2005 20:10:00*85.8*85.82*85.835*85.775
02/07/2005 20:15:00*85.835*85.85*85.865*85.815
02/07/2005 20:20:00*85.84*85.795*85.855*85.755
02/07/2005 20:25:00*85.785*85.77*85.805*85.74
02/07/2005 20:30:00*85.795*85.785*85.805*85.74
02/07/2005 20:35:00*85.785*85.71*85.785*85.705
02/07/2005 20:40:00*85.7*85.685*85.715*85.67
02/07/2005 20:45:00*85.695*85.705*85.715*85.655
02/07/2005 20:50:00*85.705*85.68*85.735*85.675
02/07/2005 20:55:00*85.695*85.655*85.715*85.65
02/07/2005 21:00:00*85.675*85.66*85.675*85.635
02/07/2005 21:05:00*85.675*85.665*85.685*85.65
02/07/2005 21:10:00*85.675*85.67*85.695*85.655
02/07/2005 21:15:00*85.685*85.67*85.705*85.655
02/07/2005 21:20:00*85.655*85.745*85.745*85.655
02/07/2005 21:25:00*85.745*85.72*85.765*85.68
02/07/2005 21:30:00*85.705*85.73*85.755*85.685
02/07/2005 21:35:00*85.725*85.71*85.75*85.685
02/07/2005 21:40:00*85.695*85.69*85.745*85.675
02/07/2005 21:45:00*85.705*85.735*85.765*85.69
02/07/2005 21:50:00*85.775*85.76*85.785*85.72
02/07/2005 21:55:00*85.74*85.765*85.785*85.725
02/07/2005 22:00:00*85.765*85.7*85.775*85.7
02/07/2005 22:05:00*85.705*85.715*85.755*85.695
02/07/2005 22:10:00*85.72*85.75*85.775*85.715
02/07/2005 22:15:00*85.745*85.735*85.765*85.725
02/07/2005 22:20:00*85.72*85.745*85.755*85.72
02/07/2005 22:25:00*85.725*85.755*85.785*85.725
02/07/2005 22:30:00*85.765*85.775*85.805*85.755
02/07/2005 22:35:00*85.795*85.78*85.805*85.765
02/07/2005 22:40:00*85.79*85.775*85.825*85.755
02/07/2005 22:45:00*85.825*85.765*85.825*85.755
02/07/2005 22:50:00*85.775*85.77*85.795*85.745
02/07/2005 22:55:00*85.795*85.785*85.825*85.755
02/07/2005 23:00:00*85.78*85.81*85.825*85.765
02/07/2005 23:05:00*85.79*85.8*85.825*85.755
02/07/2005 23:10:00*85.78*85.78*85.815*85.765
02/07/2005 23:15:00*85.765*85.81*85.845*85.765
02/07/2005 23:20:00*85.815*85.845*85.865*85.795
02/07/2005 23:25:00*85.885*85.815*85.895*85.79
02/07/2005 23:30:00*85.825*85.835*85.885*85.815
02/07/2005 23:35:00*85.865*85.81*85.865*85.81
02/07/2005 23:40:00*85.825*85.87*85.915*85.795
02/07/2005 23:45:00*85.885*85.905*85.925*85.865
02/07/2005 23:50:00*85.9*85.895*85.915*85.865
02/07/2005 23:55:00*85.905*85.87*85.905*85.86
02/08/2005 00:00:00*85.86*85.885*85.905*85.86
02/08/2005 00:05:00*85.895*85.9*85.905*85.865
02/08/2005 00:10:00*85.88*85.895*85.915*85.88
02/08/2005 00:15:00*85.895*85.895*85.925*85.865
02/08/2005 00:20:00*85.885*85.865*85.925*85.825
02/08/2005 00:25:00*85.86*85.84*85.875*85.815
02/08/2005 00:30:00*85.845*85.865*85.875*85.775
02/08/2005 00:35:00*85.855*85.865*85.895*85.845
02/08/2005 00:40:00*85.885*85.89*85.915*85.845
02/08/2005 00:45:00*85.88*85.875*85.905*85.855
02/08/2005 00:50:00*85.88*85.895*85.915*85.86
02/08/2005 00:55:00*85.905*85.925*85.94*85.885
02/08/2005 01:00:00*85.925*85.89*85.935*85.88
02/08/2005 01:05:00*85.905*85.925*85.935*85.885
02/08/2005 01:10:00*85.915*85.92*85.955*85.91
02/08/2005 01:15:00*85.915*85.92*85.945*85.905
02/08/2005 01:20:00*85.915*85.935*85.945*85.895
02/08/2005 01:25:00*85.925*85.95*85.955*85.915
02/08/2005 01:30:00*85.965*85.945*85.985*85.93
02/08/2005 01:35:00*85.945*85.94*85.965*85.92
02/08/2005 01:40:00*85.945*85.97*85.975*85.915
02/08/2005 01:45:00*85.96*85.97*86.005*85.935
02/08/2005 01:50:00*85.975*85.94*86.005*85.915
02/08/2005 01:55:00*85.945*85.945*85.975*85.9
02/08/2005 02:00:00*85.94*85.98*86.015*85.93
02/08/2005 02:05:00*85.995*85.95*86.015*85.935
02/08/2005 02:10:00*85.955*85.95*85.985*85.92
02/08/2005 02:15:00*85.935*85.88*85.955*85.86
02/08/2005 02:20:00*85.885*85.94*85.965*85.86
02/08/2005 02:25:00*85.925*85.875*85.94*85.845
02/08/2005 02:30:00*85.865*85.94*85.945*85.86
02/08/2005 02:40:00*85.935*85.92*85.945*85.875
02/08/2005 02:45:00*85.915*85.945*85.955*85.885
02/08/2005 02:50:00*85.955*85.945*85.965*85.915
02/08/2005 02:55:00*85.945*85.965*85.985*85.92
02/08/2005 03:00:00*85.975*85.975*86.015*85.95
02/08/2005 03:05:00*86.025*85.975*86.025*85.945
02/08/2005 03:10:00*85.975*85.975*85.985*85.93
02/08/2005 03:15:00*85.98*86.05*86.075*85.965
02/08/2005 03:20:00*86.05*86.09*86.115*86.035
02/08/2005 03:25:00*86.095*86.115*86.125*86.065
02/08/2005 03:30:00*86.1*86.14*86.165*86.095
02/08/2005 03:35:00*86.15*86.205*86.225*86.135
02/08/2005 03:40:00*86.195*86.205*86.255*86.17
02/08/2005 03:45:00*86.195*86.2*86.225*86.155
02/08/2005 03:50:00*86.185*86.205*86.245*86.18
02/08/2005 03:55:00*86.225*86.23*86.245*86.185
02/08/2005 04:00:00*86.235*86.3*86.325*86.225
02/08/2005 04:05:00*86.285*86.35*86.365*86.275
02/08/2005 04:10:00*86.35*86.36*86.405*86.34
02/08/2005 04:15:00*86.345*86.325*86.375*86.315
02/08/2005 04:20:00*86.335*86.34*86.355*86.315
02/08/2005 04:25:00*86.345*86.36*86.425*86.315
02/08/2005 04:30:00*86.345*86.325*86.385*86.315
02/08/2005 04:35:00*86.335*86.345*86.355*86.305
02/08/2005 04:40:00*86.325*86.335*86.365*86.315
02/08/2005 04:45:00*86.325*86.325*86.355*86.31
02/08/2005 04:50:00*86.32*86.36*86.375*86.295
02/08/2005 04:55:00*86.365*86.33*86.365*86.325
02/08/2005 05:00:00*86.345*86.385*86.425*86.315
02/08/2005 05:05:00*86.415*86.42*86.435*86.365
02/08/2005 05:10:00*86.415*86.425*86.475*86.395
02/08/2005 05:15:00*86.425*86.4*86.44*86.38
02/08/2005 05:20:00*86.425*86.405*86.425*86.355
02/08/2005 05:25:00*86.395*86.38*86.415*86.345
02/08/2005 05:30:00*86.39*86.38*86.415*86.365
02/08/2005 05:35:00*86.39*86.37*86.405*86.345
02/08/2005 05:40:00*86.365*86.345*86.395*86.345
02/08/2005 05:45:00*86.34*86.335*86.375*86.335
02/08/2005 05:50:00*86.345*86.35*86.375*86.315
02/08/2005 05:55:00*86.365*86.365*86.415*86.335
02/08/2005 06:00:00*86.36*86.37*86.415*86.34
02/08/2005 06:05:00*86.375*86.42*86.425*86.34
02/08/2005 06:10:00*86.425*86.415*86.475*86.395
02/08/2005 06:15:00*86.455*86.42*86.475*86.405
02/08/2005 06:20:00*86.415*86.415*86.455*86.395
02/08/2005 06:25:00*86.415*86.425*86.465*86.405
02/08/2005 06:30:00*86.425*86.455*86.485*86.405
02/08/2005 06:35:00*86.465*86.505*86.535*86.445
02/08/2005 06:40:00*86.49*86.525*86.555*86.49
02/08/2005 06:45:00*86.525*86.49*86.535*86.47
02/08/2005 06:50:00*86.505*86.485*86.525*86.45
02/08/2005 06:55:00*86.465*86.465*86.515*86.435
02/08/2005 07:00:00*86.485*86.47*86.505*86.455
02/08/2005 07:05:00*86.48*86.48*86.525*86.455
02/08/2005 07:10:00*86.47*86.49*86.505*86.455
02/08/2005 07:15:00*86.485*86.475*86.515*86.465
02/08/2005 07:20:00*86.475*86.455*86.545*86.455
02/08/2005 07:25:00*86.475*86.505*86.525*86.455
02/08/2005 07:30:00*86.5*86.455*86.515*86.445
02/08/2005 07:35:00*86.465*86.495*86.495*86.445
02/08/2005 07:40:00*86.495*86.5*86.525*86.475
02/08/2005 07:45:00*86.515*86.495*86.525*86.455
02/08/2005 07:50:00*86.495*86.46*86.515*86.455
02/08/2005 07:55:00*86.475*86.475*86.515*86.46
02/08/2005 08:00:00*86.48*86.46*86.505*86.445
02/08/2005 08:05:00*86.455*86.495*86.525*86.445
02/08/2005 08:10:00*86.485*86.425*86.495*86.395
02/08/2005 08:15:00*86.405*86.505*86.515*86.395
02/08/2005 08:20:00*86.495*86.495*86.525*86.475
02/08/2005 08:25:00*86.49*86.475*86.515*86.455
02/08/2005 08:30:00*86.48*86.44*86.505*86.435
02/08/2005 08:35:00*86.455*86.47*86.485*86.425
02/08/2005 08:40:00*86.455*86.44*86.485*86.435
02/08/2005 08:45:00*86.445*86.47*86.475*86.42
02/08/2005 08:50:00*86.455*86.495*86.495*86.445
02/08/2005 08:55:00*86.485*86.5*86.525*86.47
02/08/2005 09:00:00*86.495*86.495*86.525*86.47
02/08/2005 09:05:00*86.485*86.56*86.585*86.485
02/08/2005 09:10:00*86.565*86.54*86.635*86.525
02/08/2005 09:15:00*86.535*86.57*86.615*86.505
02/08/2005 09:20:00*86.56*86.595*86.615*86.54
02/08/2005 09:25:00*86.605*86.57*86.625*86.525
02/08/2005 09:30:00*86.565*86.585*86.605*86.56
02/08/2005 09:35:00*86.615*86.605*86.615*86.565
02/08/2005 09:40:00*86.595*86.635*86.635*86.575
02/08/2005 09:45:00*86.615*86.595*86.655*86.57
02/08/2005 09:50:00*86.595*86.595*86.635*86.565
02/08/2005 09:55:00*86.565*86.57*86.605*86.545
02/08/2005 10:00:00*86.565*86.595*86.625*86.56
02/08/2005 10:05:00*86.605*86.595*86.625*86.525
02/08/2005 10:10:00*86.585*86.59*86.645*86.565
02/08/2005 10:15:00*86.595*86.655*86.665*86.575
02/08/2005 10:20:00*86.635*86.63*86.665*86.585
02/08/2005 10:25:00*86.635*86.615*86.675*86.61
02/08/2005 10:30:00*86.635*86.62*86.635*86.585
02/08/2005 10:35:00*86.615*86.645*86.665*86.585
02/08/2005 10:40:00*86.64*86.66*86.675*86.625
02/08/2005 10:45:00*86.635*86.65*86.735*86.635
02/08/2005 10:50:00*86.645*86.635*86.675*86.61
02/08/2005 10:55:00*86.635*86.655*86.7*86.625
02/08/2005 11:00:00*86.65*86.65*86.695*86.635
02/08/2005 11:05:00*86.635*86.65*86.675*86.615
02/08/2005 11:10:00*86.64*86.64*86.665*86.595
02/08/2005 11:15:00*86.64*86.61*86.655*86.595
02/08/2005 11:20:00*86.635*86.675*86.705*86.585
02/08/2005 11:25:00*86.675*86.615*86.715*86.61
02/08/2005 11:30:00*86.635*86.625*86.695*86.615
02/08/2005 11:35:00*86.625*86.605*86.675*86.575
02/08/2005 11:40:00*86.615*86.62*86.645*86.555
02/08/2005 11:45:00*86.62*86.59*86.655*86.575
02/08/2005 11:50:00*86.595*86.6*86.725*86.565
02/08/2005 11:55:00*86.585*86.565*86.615*86.535
02/08/2005 12:00:00*86.57*86.56*86.585*86.495
02/08/2005 12:05:00*86.535*86.58*86.635*86.535
02/08/2005 12:10:00*86.595*86.575*86.595*86.545
02/08/2005 12:15:00*86.565*86.585*86.595*86.545
02/08/2005 12:20:00*86.59*86.595*86.605*86.56
02/08/2005 12:25:00*86.595*86.6*86.625*86.565
02/08/2005 12:30:00*86.595*86.625*86.645*86.565
02/08/2005 12:35:00*86.635*86.595*86.645*86.585
02/08/2005 12:40:00*86.605*86.615*86.645*86.585
02/08/2005 12:45:00*86.645*86.615*86.645*86.595
02/08/2005 12:50:00*86.605*86.61*86.635*86.565
02/08/2005 12:55:00*86.615*86.6*86.635*86.595
02/08/2005 13:00:00*86.645*86.59*86.645*86.575
02/08/2005 13:05:00*86.585*86.595*86.615*86.555
02/08/2005 13:10:00*86.585*86.555*86.605*86.525
02/08/2005 13:15:00*86.555*86.55*86.575*86.545
02/08/2005 13:20:00*86.555*86.535*86.585*86.525
02/08/2005 13:25:00*86.525*86.55*86.575*86.515
02/08/2005 13:30:00*86.55*86.51*86.565*86.5
02/08/2005 13:35:00*86.51*86.495*86.535*86.475
02/08/2005 13:40:00*86.505*86.525*86.535*86.485
02/08/2005 13:45:00*86.515*86.515*86.535*86.475
02/08/2005 13:50:00*86.505*86.535*86.545*86.485
02/08/2005 13:55:00*86.535*86.545*86.555*86.505
02/08/2005 14:00:00*86.545*86.535*86.545*86.495
02/08/2005 14:05:00*86.515*86.53*86.575*86.49
02/08/2005 14:10:00*86.52*86.535*86.545*86.475
02/08/2005 14:15:00*86.515*86.52*86.535*86.5
02/08/2005 14:20:00*86.515*86.5*86.535*86.495
02/08/2005 14:25:00*86.515*86.5*86.535*86.485
02/08/2005 14:30:00*86.505*86.49*86.535*86.49
02/08/2005 14:35:00*86.505*86.5*86.515*86.475
02/08/2005 14:40:00*86.515*86.53*86.535*86.495
02/08/2005 14:45:00*86.535*86.52*86.575*86.505
02/08/2005 14:50:00*86.525*86.53*86.545*86.5
02/08/2005 14:55:00*86.525*86.505*86.555*86.505
02/08/2005 15:00:00*86.515*86.51*86.545*86.485
02/08/2005 15:05:00*86.505*86.565*86.565*86.495
02/08/2005 15:10:00*86.555*86.545*86.585*86.535
02/08/2005 15:15:00*86.535*86.59*86.595*86.515
02/08/2005 15:20:00*86.6*86.58*86.635*86.575
02/08/2005 15:25:00*86.595*86.585*86.615*86.555
02/08/2005 15:30:00*86.605*86.585*86.605*86.555
02/08/2005 15:35:00*86.575*86.555*86.625*86.545
02/08/2005 15:40:00*86.525*86.56*86.595*86.52
02/08/2005 15:45:00*86.565*86.59*86.625*86.555
02/08/2005 15:50:00*86.575*86.575*86.615*86.565
02/08/2005 15:55:00*86.575*86.57*86.585*86.545
02/08/2005 16:00:00*86.58*86.61*86.615*86.57
02/08/2005 16:05:00*86.61*86.59*86.635*86.575
02/08/2005 16:10:00*86.615*86.58*86.615*86.575
02/08/2005 16:15:00*86.575*86.635*86.645*86.575
02/08/2005 16:20:00*86.615*86.625*86.635*86.595
02/08/2005 16:25:00*86.655*86.595*86.655*86.59
02/08/2005 16:30:00*86.615*86.605*86.625*86.575
02/08/2005 16:35:00*86.605*86.595*86.615*86.585
02/08/2005 16:40:00*86.595*86.59*86.615*86.565
02/08/2005 16:45:00*86.565*86.6*86.615*86.565
02/08/2005 16:50:00*86.59*86.595*86.625*86.585
02/08/2005 16:55:00*86.605*86.65*86.66*86.585
02/08/2005 17:00:00*86.635*86.62*86.665*86.615
