02/06/2005 17:05:00*86.085*86.085*86.085*85.91
02/06/2005 17:10:00*86.075*86.075*86.085*86.075
02/06/2005 17:15:00*86.095*86.105*86.105*86.075
02/06/2005 17:20:00*86.095*86.085*86.105*86.085
02/06/2005 17:25:00*86.095*86.105*86.105*86.085
02/06/2005 17:30:00*86.085*86.105*86.115*86.085
02/06/2005 17:35:00*86.135*86.115*86.135*86.105
02/06/2005 17:40:00*86.145*86.125*86.145*86.115
02/06/2005 17:45:00*86.145*86.175*86.175*86.125
02/06/2005 17:50:00*86.145*86.165*86.175*86.145
02/06/2005 17:55:00*86.185*86.255*86.255*86.165
02/06/2005 18:00:00*86.215*86.275*86.275*86.215
02/06/2005 18:05:00*86.245*86.285*86.295*86.245
02/06/2005 18:10:00*86.325*86.275*86.325*86.275
02/06/2005 18:15:00*86.355*86.295*86.355*86.275
02/06/2005 18:20:00*86.295*86.305*86.305*86.295
02/06/2005 18:25:00*86.295*86.265*86.305*86.255
02/06/2005 18:30:00*86.295*86.305*86.305*86.265
02/06/2005 18:35:00*86.335*86.295*86.335*86.295
02/06/2005 18:40:00*86.245*86.245*86.295*86.245
02/06/2005 18:45:00*86.255*86.245*86.255*86.245
02/06/2005 18:50:00*86.235*86.235*86.245*86.235
02/06/2005 18:55:00*86.215*86.135*86.235*86.135
02/06/2005 19:00:00*86.105*86.075*86.135*86.075
02/06/2005 19:05:00*86.095*86.02*86.095*86.02
02/06/2005 19:10:00*86.01*85.92*86.02*85.91
02/06/2005 19:15:00*85.935*85.87*85.935*85.81
02/06/2005 19:20:00*85.86*85.88*85.925*85.86
02/06/2005 19:25:00*85.895*85.87*85.91*85.86
02/06/2005 19:30:00*85.88*85.94*85.97*85.85
02/06/2005 19:35:00*85.935*85.91*85.985*85.91
02/06/2005 19:40:00*85.945*85.92*85.955*85.89
02/06/2005 19:45:00*85.935*85.92*85.935*85.88
02/06/2005 19:50:00*85.915*85.88*85.945*85.88
02/06/2005 19:55:00*85.87*85.92*85.935*85.87
02/06/2005 20:00:00*85.91*85.945*85.96*85.91
02/06/2005 20:05:00*85.925*85.91*85.985*85.89
02/06/2005 20:10:00*85.905*85.9*85.935*85.89
02/06/2005 20:15:00*85.905*85.93*85.945*85.89
02/06/2005 20:20:00*85.925*85.92*85.95*85.9
02/06/2005 20:25:00*85.925*85.9*85.94*85.895
02/06/2005 20:30:00*85.905*85.85*85.905*85.85
02/06/2005 20:35:00*85.855*85.885*85.895*85.85
02/06/2005 20:40:00*85.88*85.85*85.905*85.84
02/06/2005 20:45:00*85.855*85.885*85.895*85.84
02/06/2005 20:50:00*85.87*85.87*85.885*85.86
02/06/2005 20:55:00*85.855*85.875*85.895*85.85
02/06/2005 21:00:00*85.86*85.865*85.885*85.82
02/06/2005 21:05:00*85.845*85.845*85.865*85.81
02/06/2005 21:10:00*85.855*85.845*85.865*85.81
02/06/2005 21:15:00*85.845*85.83*85.865*85.82
02/06/2005 21:20:00*85.82*85.83*85.865*85.82
02/06/2005 21:25:00*85.845*85.85*85.885*85.82
02/06/2005 21:30:00*85.88*85.855*85.905*85.83
02/06/2005 21:35:00*85.865*85.84*85.87*85.81
02/06/2005 21:40:00*85.83*85.83*85.875*85.82
02/06/2005 21:45:00*85.84*85.875*85.875*85.82
02/06/2005 21:50:00*85.865*85.84*85.885*85.83
02/06/2005 21:55:00*85.865*85.84*85.865*85.805
02/06/2005 22:00:00*85.85*85.81*85.855*85.81
02/06/2005 22:05:00*85.825*85.825*85.845*85.79
02/06/2005 22:10:00*85.81*85.815*85.845*85.79
02/06/2005 22:15:00*85.835*85.825*85.835*85.77
02/06/2005 22:20:00*85.8*85.81*85.845*85.79
02/06/2005 22:25:00*85.835*85.835*85.865*85.79
02/06/2005 22:30:00*85.79*85.845*85.855*85.79
02/06/2005 22:35:00*85.845*85.82*85.845*85.8
02/06/2005 22:40:00*85.835*85.77*85.845*85.76
02/06/2005 22:45:00*85.795*85.77*85.805*85.755
02/06/2005 22:50:00*85.795*85.8*85.825*85.76
02/06/2005 22:55:00*85.805*85.81*85.835*85.77
02/06/2005 23:00:00*85.82*85.81*85.845*85.79
02/06/2005 23:05:00*85.835*85.79*85.835*85.78
02/06/2005 23:10:00*85.81*85.8*85.845*85.78
02/06/2005 23:15:00*85.825*85.805*85.845*85.79
02/06/2005 23:20:00*85.8*85.845*85.865*85.8
02/06/2005 23:25:00*85.82*85.86*85.875*85.82
02/06/2005 23:30:00*85.885*85.82*85.885*85.82
02/06/2005 23:35:00*85.865*85.84*85.895*85.82
02/06/2005 23:40:00*85.885*85.86*85.895*85.83
02/06/2005 23:45:00*85.885*85.84*85.895*85.84
02/06/2005 23:50:00*85.885*85.845*85.905*85.83
02/06/2005 23:55:00*85.865*85.82*85.875*85.81
02/07/2005 00:00:00*85.855*85.845*85.865*85.81
02/07/2005 00:05:00*85.855*85.83*85.865*85.8
02/07/2005 00:10:00*85.82*85.83*85.855*85.81
02/07/2005 00:15:00*85.825*85.8*85.845*85.8
02/07/2005 00:20:00*85.81*85.855*85.855*85.8
02/07/2005 00:25:00*85.855*85.835*85.855*85.81
02/07/2005 00:30:00*85.81*85.845*85.865*85.81
02/07/2005 00:35:00*85.855*85.845*85.875*85.81
02/07/2005 00:40:00*85.84*85.865*85.875*85.84
02/07/2005 00:45:00*85.86*85.845*85.885*85.84
02/07/2005 00:50:00*85.875*85.87*85.895*85.84
02/07/2005 00:55:00*85.895*85.865*85.905*85.85
02/07/2005 01:00:00*85.85*85.87*85.915*85.85
02/07/2005 01:05:00*85.895*85.92*85.955*85.87
02/07/2005 01:10:00*85.92*85.945*85.975*85.92
02/07/2005 01:15:00*85.935*85.95*85.975*85.92
02/07/2005 01:20:00*85.93*85.96*86.005*85.92
02/07/2005 01:25:00*85.955*85.98*85.995*85.92
02/07/2005 01:30:00*86.005*85.96*86.015*85.95
02/07/2005 01:35:00*85.985*85.995*86.005*85.95
02/07/2005 01:40:00*85.97*86.005*86.025*85.96
02/07/2005 01:45:00*86.005*85.975*86.005*85.94
02/07/2005 01:50:00*85.955*85.935*85.985*85.9
02/07/2005 01:55:00*85.945*85.995*85.995*85.91
02/07/2005 02:00:00*85.96*86.065*86.08*85.95
02/07/2005 02:05:00*86.075*86.04*86.095*85.995
02/07/2005 02:10:00*86.02*86.0*86.065*85.97
02/07/2005 02:15:00*85.995*86.01*86.025*85.96
02/07/2005 02:20:00*86.0*85.99*86.015*85.93
02/07/2005 02:25:00*85.985*85.935*85.995*85.92
02/07/2005 02:30:00*85.94*85.9*85.96*85.89
02/07/2005 02:35:00*85.905*85.92*85.935*85.9
02/07/2005 02:40:00*85.895*85.94*85.94*85.83
02/07/2005 02:45:00*85.945*85.935*85.965*85.905
02/07/2005 02:50:00*85.95*85.96*85.975*85.895
02/07/2005 02:55:00*85.955*85.975*85.995*85.925
02/07/2005 03:00:00*85.98*86.07*86.095*85.96
02/07/2005 03:05:00*86.075*86.05*86.085*86.015
02/07/2005 03:10:00*86.06*86.045*86.095*86.045
02/07/2005 03:15:00*86.05*86.065*86.075*86.025
02/07/2005 03:20:00*86.06*86.085*86.125*86.055
02/07/2005 03:25:00*86.175*86.11*86.175*86.085
02/07/2005 03:30:00*86.1*86.115*86.135*86.085
02/07/2005 03:35:00*86.105*86.09*86.135*86.075
02/07/2005 03:40:00*86.1*86.105*86.115*86.065
02/07/2005 03:45:00*86.115*86.095*86.115*86.065
02/07/2005 03:50:00*86.07*86.025*86.095*86.02
02/07/2005 03:55:00*86.055*86.045*86.085*86.025
02/07/2005 04:00:00*86.065*86.045*86.085*86.02
02/07/2005 04:05:00*86.065*86.05*86.075*86.02
02/07/2005 04:10:00*86.045*86.04*86.075*86.02
02/07/2005 04:15:00*86.035*86.035*86.055*85.995
02/07/2005 04:20:00*86.03*86.02*86.035*85.99
02/07/2005 04:25:00*86.035*86.03*86.065*86.005
02/07/2005 04:30:00*86.04*86.095*86.095*86.02
02/07/2005 04:35:00*86.105*86.12*86.135*86.065
02/07/2005 04:40:00*86.135*86.17*86.175*86.095
02/07/2005 04:45:00*86.165*86.14*86.185*86.13
02/07/2005 04:50:00*86.155*86.12*86.155*86.11
02/07/2005 04:55:00*86.125*86.17*86.185*86.105
02/07/2005 05:00:00*86.175*86.175*86.195*86.135
02/07/2005 05:05:00*86.185*86.175*86.19*86.135
02/07/2005 05:10:00*86.205*86.215*86.215*86.155
02/07/2005 05:15:00*86.165*86.225*86.225*86.165
02/07/2005 05:20:00*86.215*86.215*86.245*86.185
02/07/2005 05:25:00*86.255*86.22*86.255*86.2
02/07/2005 05:30:00*86.205*86.165*86.245*86.165
02/07/2005 05:35:00*86.185*86.19*86.205*86.145
02/07/2005 05:40:00*86.18*86.21*86.225*86.155
02/07/2005 05:45:00*86.2*86.185*86.255*86.185
02/07/2005 05:50:00*86.2*86.22*86.245*86.185
02/07/2005 05:55:00*86.235*86.165*86.235*86.145
02/07/2005 06:00:00*86.155*86.18*86.225*86.155
02/07/2005 06:05:00*86.195*86.2*86.225*86.165
02/07/2005 06:10:00*86.205*86.165*86.215*86.155
02/07/2005 06:15:00*86.185*86.15*86.195*86.135
02/07/2005 06:20:00*86.15*86.08*86.175*86.075
02/07/2005 06:25:00*86.075*86.01*86.085*85.97
02/07/2005 06:30:00*85.995*86.05*86.065*85.99
02/07/2005 06:35:00*86.055*86.015*86.065*85.975
02/07/2005 06:40:00*86.01*86.01*86.045*85.975
02/07/2005 06:45:00*86.025*85.995*86.035*85.97
02/07/2005 06:50:00*85.99*85.985*86.015*85.94
02/07/2005 06:55:00*85.965*85.975*86.015*85.935
02/07/2005 07:00:00*85.955*85.995*86.015*85.955
02/07/2005 07:05:00*85.975*85.91*86.015*85.885
02/07/2005 07:10:00*85.9*85.895*85.955*85.88
02/07/2005 07:15:00*85.9*85.92*85.945*85.885
02/07/2005 07:20:00*85.935*85.93*85.955*85.905
02/07/2005 07:25:00*85.945*85.955*85.965*85.905
02/07/2005 07:30:00*85.95*85.955*85.995*85.935
02/07/2005 07:35:00*85.95*85.91*85.965*85.9
02/07/2005 07:40:00*85.925*85.94*85.985*85.905
02/07/2005 07:45:00*85.975*85.925*85.975*85.9
02/07/2005 07:50:00*85.935*85.925*85.945*85.9
02/07/2005 07:55:00*85.92*85.955*85.975*85.895
02/07/2005 08:00:00*85.975*85.995*86.005*85.935
02/07/2005 08:05:00*85.985*85.965*86.005*85.945
02/07/2005 08:10:00*85.955*85.905*85.985*85.905
02/07/2005 08:15:00*85.915*85.93*85.975*85.885
02/07/2005 08:20:00*85.93*85.945*85.995*85.92
02/07/2005 08:25:00*85.95*85.935*85.975*85.905
02/07/2005 08:30:00*85.94*85.88*85.965*85.875
02/07/2005 08:35:00*85.885*85.925*85.935*85.865
02/07/2005 08:40:00*85.935*85.965*86.005*85.905
02/07/2005 08:45:00*85.975*86.025*86.025*85.935
02/07/2005 08:50:00*86.0*86.02*86.035*85.985
02/07/2005 08:55:00*86.025*86.03*86.055*86.005
02/07/2005 09:00:00*86.045*86.025*86.085*86.005
02/07/2005 09:05:00*86.035*86.07*86.08*86.005
02/07/2005 09:10:00*86.06*86.095*86.115*86.05
02/07/2005 09:15:00*86.085*86.095*86.14*86.065
02/07/2005 09:20:00*86.085*86.055*86.095*86.035
02/07/2005 09:25:00*86.065*86.075*86.115*86.035
02/07/2005 09:30:00*86.045*86.05*86.075*86.015
02/07/2005 09:35:00*86.045*86.015*86.085*86.015
02/07/2005 09:40:00*86.025*86.05*86.065*86.015
02/07/2005 09:45:00*86.055*85.985*86.075*85.975
02/07/2005 09:50:00*85.985*86.005*86.035*85.975
02/07/2005 09:55:00*85.99*85.955*86.025*85.94
02/07/2005 10:00:00*85.965*85.955*85.995*85.895
02/07/2005 10:05:00*85.955*85.955*85.985*85.915
02/07/2005 10:10:00*85.935*85.93*85.975*85.885
02/07/2005 10:15:00*85.92*85.87*85.945*85.845
02/07/2005 10:20:00*85.885*85.885*85.915*85.86
02/07/2005 10:25:00*85.895*85.875*85.925*85.825
02/07/2005 10:30:00*85.865*85.87*85.915*85.845
02/07/2005 10:35:00*85.855*85.865*85.905*85.845
02/07/2005 10:40:00*85.875*85.955*85.955*85.855
02/07/2005 10:45:00*85.915*85.91*85.955*85.885
02/07/2005 10:50:00*85.925*85.905*85.945*85.9
02/07/2005 10:55:00*85.935*85.875*85.935*85.865
02/07/2005 11:00:00*85.89*85.835*85.915*85.825
02/07/2005 11:05:00*85.85*85.825*85.905*85.805
02/07/2005 11:10:00*85.845*85.895*85.945*85.8
02/07/2005 11:15:00*85.915*85.9*85.965*85.885
02/07/2005 11:20:00*85.9*85.885*85.935*85.85
02/07/2005 11:25:00*85.875*85.82*85.895*85.815
02/07/2005 11:30:00*85.815*85.835*85.845*85.775
02/07/2005 11:35:00*85.835*85.83*85.855*85.805
02/07/2005 11:40:00*85.825*85.78*85.855*85.755
02/07/2005 11:45:00*85.805*85.71*85.805*85.695
02/07/2005 11:50:00*85.725*85.72*85.765*85.695
02/07/2005 11:55:00*85.735*85.75*85.755*85.685
02/07/2005 12:00:00*85.74*85.655*85.765*85.605
02/07/2005 12:05:00*85.65*85.605*85.69*85.56
02/07/2005 12:10:00*85.625*85.625*85.675*85.59
02/07/2005 12:15:00*85.615*85.7*85.7*85.56
02/07/2005 12:20:00*85.655*85.685*85.735*85.63
02/07/2005 12:25:00*85.685*85.71*85.745*85.685
02/07/2005 12:30:00*85.725*85.66*85.755*85.595
02/07/2005 12:35:00*85.665*85.705*85.705*85.615
02/07/2005 12:40:00*85.67*85.64*85.715*85.625
02/07/2005 12:45:00*85.645*85.66*85.695*85.615
02/07/2005 12:50:00*85.685*85.715*85.735*85.66
02/07/2005 12:55:00*85.715*85.67*85.735*85.665
02/07/2005 13:00:00*85.685*85.675*85.715*85.635
02/07/2005 13:05:00*85.645*85.705*85.725*85.635
02/07/2005 13:10:00*85.715*85.71*85.735*85.685
02/07/2005 13:15:00*85.715*85.665*85.735*85.65
02/07/2005 13:20:00*85.675*85.66*85.695*85.65
02/07/2005 13:25:00*85.675*85.69*85.705*85.65
02/07/2005 13:30:00*85.69*85.725*85.735*85.68
02/07/2005 13:35:00*85.735*85.715*85.755*85.7
02/07/2005 13:40:00*85.705*85.75*85.785*85.7
02/07/2005 13:45:00*85.775*85.745*85.785*85.71
02/07/2005 13:50:00*85.75*85.76*85.785*85.74
02/07/2005 13:55:00*85.755*85.775*85.795*85.735
02/07/2005 14:00:00*85.78*85.775*85.805*85.755
02/07/2005 14:05:00*85.805*85.81*85.825*85.775
02/07/2005 14:10:00*85.815*85.8*85.835*85.795
02/07/2005 14:15:00*85.815*85.825*85.845*85.795
02/07/2005 14:20:00*85.835*85.865*85.875*85.815
02/07/2005 14:25:00*85.855*85.865*85.875*85.825
02/07/2005 14:30:00*85.865*85.865*85.905*85.845
02/07/2005 14:35:00*85.855*85.875*85.895*85.845
02/07/2005 14:40:00*85.865*85.865*85.885*85.835
02/07/2005 14:45:00*85.855*85.8*85.865*85.795
02/07/2005 14:50:00*85.795*85.775*85.815*85.755
02/07/2005 14:55:00*85.765*85.77*85.795*85.745
02/07/2005 15:00:00*85.755*85.765*85.795*85.735
02/07/2005 15:05:00*85.765*85.75*85.795*85.725
02/07/2005 15:10:00*85.755*85.775*85.805*85.745
02/07/2005 15:15:00*85.795*85.785*85.815*85.755
02/07/2005 15:20:00*85.795*85.79*85.815*85.775
02/07/2005 15:25:00*85.805*85.785*85.805*85.755
02/07/2005 15:30:00*85.765*85.745*85.795*85.745
02/07/2005 15:35:00*85.745*85.735*85.785*85.71
02/07/2005 15:40:00*85.73*85.735*85.755*85.705
02/07/2005 15:45:00*85.715*85.735*85.765*85.705
02/07/2005 15:50:00*85.715*85.75*85.765*85.705
02/07/2005 15:55:00*85.745*85.77*85.805*85.725
02/07/2005 16:00:00*85.775*85.725*85.795*85.725
02/07/2005 16:05:00*85.735*85.735*85.765*85.72
02/07/2005 16:10:00*85.705*85.725*85.755*85.695
02/07/2005 16:15:00*85.715*85.68*85.725*85.67
02/07/2005 16:20:00*85.705*85.675*85.705*85.655
02/07/2005 16:25:00*85.655*85.66*85.685*85.65
02/07/2005 16:30:00*85.675*85.66*85.675*85.635
02/07/2005 16:35:00*85.675*85.63*85.675*85.615
02/07/2005 16:40:00*85.64*85.635*85.655*85.61
02/07/2005 16:45:00*85.645*85.625*85.645*85.585
02/07/2005 16:50:00*85.61*85.61*85.645*85.59
02/07/2005 16:55:00*85.6*85.625*85.645*85.595
02/07/2005 17:00:00*85.62*85.615*85.635*85.595
