01/31/2005 17:05:00*87.225*87.23*87.255*87.175
01/31/2005 17:10:00*87.235*87.225*87.255*87.195
01/31/2005 17:15:00*87.245*87.245*87.28*87.215
01/31/2005 17:20:00*87.245*87.25*87.315*87.205
01/31/2005 17:25:00*87.265*87.26*87.275*87.225
01/31/2005 17:30:00*87.245*87.22*87.295*87.205
01/31/2005 17:35:00*87.225*87.23*87.255*87.22
01/31/2005 17:40:00*87.245*87.205*87.265*87.205
01/31/2005 17:45:00*87.215*87.215*87.235*87.205
01/31/2005 17:50:00*87.205*87.225*87.245*87.185
01/31/2005 17:55:00*87.205*87.205*87.235*87.155
01/31/2005 18:00:00*87.21*87.215*87.235*87.185
01/31/2005 18:05:00*87.2*87.195*87.225*87.145
01/31/2005 18:10:00*87.155*87.205*87.215*87.155
01/31/2005 18:15:00*87.195*87.195*87.215*87.175
01/31/2005 18:20:00*87.195*87.215*87.225*87.185
01/31/2005 18:25:00*87.195*87.2*87.225*87.175
01/31/2005 18:30:00*87.205*87.215*87.235*87.195
01/31/2005 18:35:00*87.205*87.23*87.245*87.185
01/31/2005 18:40:00*87.235*87.23*87.275*87.175
01/31/2005 18:45:00*87.225*87.245*87.255*87.225
01/31/2005 18:50:00*87.25*87.25*87.275*87.215
01/31/2005 18:55:00*87.24*87.26*87.285*87.225
01/31/2005 19:00:00*87.245*87.235*87.265*87.205
01/31/2005 19:05:00*87.245*87.225*87.255*87.205
01/31/2005 19:10:00*87.23*87.245*87.245*87.2
01/31/2005 19:15:00*87.235*87.19*87.245*87.175
01/31/2005 19:20:00*87.18*87.18*87.205*87.155
01/31/2005 19:25:00*87.185*87.185*87.205*87.165
01/31/2005 19:30:00*87.195*87.225*87.225*87.165
01/31/2005 19:35:00*87.215*87.205*87.225*87.18
01/31/2005 19:40:00*87.18*87.215*87.225*87.175
01/31/2005 19:45:00*87.195*87.21*87.235*87.185
01/31/2005 19:50:00*87.225*87.215*87.245*87.205
01/31/2005 19:55:00*87.235*87.235*87.255*87.195
01/31/2005 20:00:00*87.23*87.23*87.255*87.205
01/31/2005 20:05:00*87.245*87.225*87.275*87.22
01/31/2005 20:10:00*87.245*87.215*87.255*87.195
01/31/2005 20:15:00*87.205*87.22*87.235*87.175
01/31/2005 20:20:00*87.21*87.21*87.245*87.2
01/31/2005 20:25:00*87.215*87.215*87.225*87.185
01/31/2005 20:30:00*87.195*87.19*87.215*87.17
01/31/2005 20:35:00*87.195*87.15*87.215*87.15
01/31/2005 20:40:00*87.16*87.17*87.205*87.15
01/31/2005 20:45:00*87.175*87.16*87.205*87.155
01/31/2005 20:50:00*87.175*87.195*87.225*87.155
01/31/2005 20:55:00*87.175*87.195*87.21*87.175
01/31/2005 21:00:00*87.185*87.175*87.205*87.175
01/31/2005 21:05:00*87.175*87.185*87.215*87.165
01/31/2005 21:10:00*87.205*87.18*87.225*87.175
01/31/2005 21:15:00*87.185*87.19*87.215*87.175
01/31/2005 21:20:00*87.19*87.185*87.225*87.175
01/31/2005 21:25:00*87.195*87.195*87.215*87.175
01/31/2005 21:30:00*87.19*87.175*87.205*87.165
01/31/2005 21:35:00*87.185*87.185*87.225*87.17
01/31/2005 21:40:00*87.195*87.17*87.205*87.155
01/31/2005 21:45:00*87.18*87.2*87.215*87.17
01/31/2005 21:50:00*87.185*87.205*87.225*87.185
01/31/2005 21:55:00*87.195*87.205*87.255*87.18
01/31/2005 22:00:00*87.225*87.18*87.225*87.155
01/31/2005 22:05:00*87.165*87.19*87.215*87.165
01/31/2005 22:10:00*87.205*87.225*87.225*87.175
01/31/2005 22:15:00*87.225*87.195*87.225*87.185
01/31/2005 22:20:00*87.205*87.185*87.255*87.18
01/31/2005 22:25:00*87.195*87.2*87.225*87.18
01/31/2005 22:30:00*87.205*87.205*87.215*87.185
01/31/2005 22:35:00*87.185*87.19*87.215*87.175
01/31/2005 22:40:00*87.205*87.2*87.225*87.185
01/31/2005 22:45:00*87.225*87.235*87.245*87.2
01/31/2005 22:50:00*87.23*87.235*87.245*87.22
01/31/2005 22:55:00*87.215*87.255*87.255*87.215
01/31/2005 23:00:00*87.245*87.22*87.275*87.205
01/31/2005 23:05:00*87.225*87.215*87.245*87.2
01/31/2005 23:10:00*87.2*87.225*87.245*87.195
01/31/2005 23:15:00*87.215*87.205*87.255*87.2
01/31/2005 23:20:00*87.195*87.145*87.215*87.115
01/31/2005 23:25:00*87.145*87.18*87.195*87.13
01/31/2005 23:30:00*87.185*87.185*87.195*87.155
01/31/2005 23:35:00*87.175*87.18*87.195*87.17
01/31/2005 23:40:00*87.185*87.2*87.225*87.175
01/31/2005 23:45:00*87.195*87.235*87.245*87.195
01/31/2005 23:50:00*87.225*87.245*87.265*87.205
01/31/2005 23:55:00*87.245*87.23*87.275*87.22
02/01/2005 00:00:00*87.245*87.23*87.255*87.215
02/01/2005 00:05:00*87.225*87.22*87.255*87.205
02/01/2005 00:10:00*87.205*87.185*87.245*87.18
02/01/2005 00:15:00*87.205*87.21*87.235*87.17
02/01/2005 00:20:00*87.2*87.24*87.245*87.2
02/01/2005 00:25:00*87.225*87.25*87.265*87.215
02/01/2005 00:30:00*87.24*87.22*87.255*87.22
02/01/2005 00:35:00*87.245*87.24*87.265*87.205
02/01/2005 00:40:00*87.275*87.25*87.275*87.215
02/01/2005 00:45:00*87.245*87.275*87.295*87.24
02/01/2005 00:50:00*87.26*87.255*87.285*87.245
02/01/2005 00:55:00*87.255*87.27*87.305*87.255
02/01/2005 01:00:00*87.27*87.265*87.295*87.255
02/01/2005 01:05:00*87.255*87.255*87.295*87.245
02/01/2005 01:10:00*87.265*87.255*87.295*87.235
02/01/2005 01:15:00*87.255*87.285*87.305*87.235
02/01/2005 01:20:00*87.245*87.26*87.305*87.24
02/01/2005 01:25:00*87.245*87.225*87.265*87.205
02/01/2005 01:30:00*87.215*87.2*87.255*87.2
02/01/2005 01:35:00*87.185*87.24*87.255*87.185
02/01/2005 01:40:00*87.225*87.255*87.275*87.225
02/01/2005 01:45:00*87.255*87.225*87.265*87.215
02/01/2005 01:50:00*87.235*87.245*87.265*87.215
02/01/2005 01:55:00*87.235*87.23*87.265*87.215
02/01/2005 02:00:00*87.245*87.29*87.305*87.205
02/01/2005 02:05:00*87.295*87.28*87.315*87.255
02/01/2005 02:10:00*87.275*87.23*87.345*87.205
02/01/2005 02:15:00*87.245*87.245*87.245*87.145
02/01/2005 02:20:00*87.23*87.275*87.32*87.195
02/01/2005 02:25:00*87.265*87.285*87.295*87.225
02/01/2005 02:30:00*87.295*87.26*87.365*87.24
02/01/2005 02:45:00*87.245*87.235*87.265*87.195
02/01/2005 02:50:00*87.245*87.23*87.265*87.215
02/01/2005 02:55:00*87.215*87.23*87.275*87.215
02/01/2005 03:00:00*87.225*87.28*87.295*87.215
02/01/2005 03:05:00*87.285*87.23*87.295*87.2
02/01/2005 03:10:00*87.235*87.205*87.245*87.185
02/01/2005 03:15:00*87.195*87.225*87.255*87.185
02/01/2005 03:20:00*87.225*87.195*87.245*87.17
02/01/2005 03:25:00*87.195*87.215*87.225*87.17
02/01/2005 03:30:00*87.21*87.22*87.225*87.185
02/01/2005 03:35:00*87.22*87.245*87.265*87.205
02/01/2005 03:40:00*87.225*87.235*87.245*87.205
02/01/2005 03:45:00*87.22*87.26*87.275*87.22
02/01/2005 03:50:00*87.255*87.245*87.285*87.215
02/01/2005 03:55:00*87.255*87.22*87.275*87.195
02/01/2005 04:00:00*87.22*87.245*87.255*87.2
02/01/2005 04:05:00*87.245*87.245*87.275*87.22
02/01/2005 04:10:00*87.235*87.22*87.275*87.205
02/01/2005 04:15:00*87.235*87.225*87.265*87.22
02/01/2005 04:20:00*87.21*87.22*87.245*87.175
02/01/2005 04:25:00*87.225*87.245*87.245*87.195
02/01/2005 04:30:00*87.205*87.195*87.245*87.195
02/01/2005 04:35:00*87.205*87.16*87.235*87.15
02/01/2005 04:40:00*87.165*87.215*87.255*87.155
02/01/2005 04:45:00*87.245*87.245*87.285*87.215
02/01/2005 04:50:00*87.25*87.275*87.285*87.225
02/01/2005 04:55:00*87.27*87.27*87.295*87.245
02/01/2005 05:00:00*87.28*87.27*87.305*87.255
02/01/2005 05:05:00*87.275*87.24*87.295*87.24
02/01/2005 05:10:00*87.25*87.225*87.295*87.215
02/01/2005 05:15:00*87.245*87.22*87.275*87.22
02/01/2005 05:20:00*87.225*87.265*87.285*87.215
02/01/2005 05:25:00*87.265*87.255*87.295*87.24
02/01/2005 05:30:00*87.26*87.255*87.285*87.205
02/01/2005 05:35:00*87.245*87.285*87.285*87.225
02/01/2005 05:40:00*87.24*87.275*87.305*87.235
02/01/2005 05:45:00*87.245*87.24*87.275*87.225
02/01/2005 05:50:00*87.245*87.235*87.255*87.205
02/01/2005 05:55:00*87.22*87.26*87.285*87.22
02/01/2005 06:00:00*87.275*87.14*87.315*87.125
02/01/2005 06:05:00*87.13*87.185*87.185*87.1
02/01/2005 06:10:00*87.175*87.215*87.22*87.155
02/01/2005 06:15:00*87.205*87.215*87.245*87.185
02/01/2005 06:20:00*87.215*87.18*87.235*87.165
02/01/2005 06:25:00*87.185*87.16*87.205*87.145
02/01/2005 06:30:00*87.16*87.135*87.185*87.115
02/01/2005 06:35:00*87.145*87.08*87.185*87.065
02/01/2005 06:40:00*87.065*87.14*87.175*87.035
02/01/2005 06:45:00*87.135*87.125*87.145*87.1
02/01/2005 06:50:00*87.125*87.115*87.145*87.095
02/01/2005 06:55:00*87.125*87.15*87.165*87.095
02/01/2005 07:00:00*87.15*87.175*87.205*87.115
02/01/2005 07:05:00*87.18*87.17*87.205*87.155
02/01/2005 07:10:00*87.17*87.16*87.185*87.125
02/01/2005 07:15:00*87.155*87.14*87.175*87.115
02/01/2005 07:20:00*87.13*87.135*87.165*87.115
02/01/2005 07:25:00*87.175*87.135*87.175*87.125
02/01/2005 07:30:00*87.125*87.145*87.175*87.125
02/01/2005 07:35:00*87.155*87.175*87.185*87.135
02/01/2005 07:40:00*87.175*87.185*87.215*87.155
02/01/2005 07:45:00*87.185*87.18*87.225*87.17
02/01/2005 07:50:00*87.175*87.175*87.195*87.135
02/01/2005 07:55:00*87.17*87.165*87.205*87.135
02/01/2005 08:00:00*87.165*87.195*87.195*87.125
02/01/2005 08:05:00*87.185*87.165*87.195*87.135
02/01/2005 08:10:00*87.16*87.12*87.195*87.11
02/01/2005 08:15:00*87.145*87.125*87.145*87.095
02/01/2005 08:20:00*87.11*87.225*87.225*87.105
02/01/2005 08:25:00*87.195*87.19*87.225*87.175
02/01/2005 08:30:00*87.175*87.165*87.215*87.15
02/01/2005 08:35:00*87.175*87.17*87.215*87.155
02/01/2005 08:40:00*87.165*87.13*87.185*87.065
02/01/2005 08:45:00*87.125*87.11*87.155*87.095
02/01/2005 08:50:00*87.125*87.125*87.145*87.095
02/01/2005 08:55:00*87.115*87.155*87.165*87.09
02/01/2005 09:00:00*87.145*87.13*87.175*87.115
02/01/2005 09:05:00*87.125*87.06*87.15*87.035
02/01/2005 09:10:00*87.07*87.07*87.095*87.045
02/01/2005 09:15:00*87.075*87.1*87.125*87.055
02/01/2005 09:20:00*87.075*87.075*87.105*87.055
02/01/2005 09:25:00*87.095*87.11*87.145*87.055
02/01/2005 09:30:00*87.115*87.125*87.145*87.085
02/01/2005 09:35:00*87.125*87.105*87.165*87.06
02/01/2005 09:40:00*87.115*87.11*87.125*87.075
02/01/2005 09:45:00*87.135*87.045*87.135*87.025
02/01/2005 09:50:00*87.04*87.06*87.085*87.015
02/01/2005 09:55:00*87.045*87.085*87.085*87.04
02/01/2005 10:00:00*87.06*87.055*87.095*87.025
02/01/2005 10:05:00*87.045*86.995*87.065*86.995
02/01/2005 10:10:00*87.005*87.025*87.075*86.98
02/01/2005 10:15:00*87.005*87.0*87.065*86.97
02/01/2005 10:20:00*86.985*87.005*87.025*86.965
02/01/2005 10:25:00*87.015*86.97*87.015*86.955
02/01/2005 10:30:00*86.98*86.985*87.005*86.955
02/01/2005 10:35:00*87.005*86.975*87.045*86.975
02/01/2005 10:40:00*86.985*86.98*87.015*86.945
02/01/2005 10:45:00*86.975*86.965*87.005*86.95
02/01/2005 10:50:00*86.98*87.035*87.075*86.965
02/01/2005 10:55:00*87.025*87.0*87.075*86.975
02/01/2005 11:00:00*87.015*87.09*87.105*87.0
02/01/2005 11:05:00*87.085*87.01*87.105*87.005
02/01/2005 11:10:00*87.005*87.04*87.065*86.995
02/01/2005 11:15:00*87.035*87.065*87.085*87.035
02/01/2005 11:20:00*87.075*87.075*87.105*87.005
02/01/2005 11:25:00*87.065*87.005*87.085*86.985
02/01/2005 11:30:00*87.0*86.99*87.045*86.965
02/01/2005 11:35:00*86.995*87.0*87.045*86.975
02/01/2005 11:40:00*86.985*87.005*87.045*86.985
02/01/2005 11:45:00*87.025*87.01*87.055*86.975
02/01/2005 11:50:00*87.015*87.035*87.065*86.995
02/01/2005 11:55:00*87.045*87.06*87.095*87.035
02/01/2005 12:00:00*87.055*87.1*87.105*87.035
02/01/2005 12:05:00*87.095*87.06*87.105*87.045
02/01/2005 12:10:00*87.065*87.085*87.095*87.045
02/01/2005 12:15:00*87.075*87.05*87.105*87.035
02/01/2005 12:20:00*87.04*87.01*87.065*86.985
02/01/2005 12:25:00*87.015*86.965*87.045*86.955
02/01/2005 12:30:00*86.975*87.0*87.035*86.96
02/01/2005 12:35:00*87.005*87.0*87.035*86.975
02/01/2005 12:40:00*86.995*87.005*87.025*86.965
02/01/2005 12:45:00*86.995*87.01*87.045*86.975
02/01/2005 12:50:00*86.995*87.005*87.035*86.965
02/01/2005 12:55:00*87.005*86.955*87.025*86.92
02/01/2005 13:00:00*86.95*86.985*87.005*86.935
02/01/2005 13:05:00*86.995*87.005*87.025*86.965
02/01/2005 13:10:00*87.0*87.01*87.045*86.955
02/01/2005 13:15:00*87.005*87.005*87.025*86.975
02/01/2005 13:20:00*87.0*87.005*87.035*86.985
02/01/2005 13:25:00*87.005*87.005*87.03*86.995
02/01/2005 13:30:00*87.035*87.035*87.08*87.005
02/01/2005 13:35:00*87.025*87.03*87.065*87.005
02/01/2005 13:40:00*87.035*87.08*87.115*86.995
02/01/2005 13:45:00*87.095*87.06*87.145*87.015
02/01/2005 13:50:00*87.045*87.06*87.105*87.025
02/01/2005 13:55:00*87.015*87.01*87.065*86.985
02/01/2005 14:00:00*87.015*86.96*87.035*86.955
02/01/2005 14:05:00*86.975*86.98*87.01*86.93
02/01/2005 14:10:00*86.995*87.005*87.035*86.975
02/01/2005 14:15:00*87.01*87.005*87.055*86.995
02/01/2005 14:20:00*87.0*87.02*87.055*86.995
02/01/2005 14:25:00*87.005*87.01*87.065*87.005
02/01/2005 14:30:00*87.025*87.01*87.045*86.995
02/01/2005 14:35:00*87.025*87.04*87.065*87.01
02/01/2005 14:40:00*87.03*87.02*87.055*87.005
02/01/2005 14:45:00*87.025*87.035*87.085*87.005
02/01/2005 14:50:00*87.045*87.065*87.085*87.025
02/01/2005 14:55:00*87.035*87.05*87.095*87.025
02/01/2005 15:00:00*87.085*87.065*87.125*87.015
02/01/2005 15:05:00*87.035*87.005*87.065*86.985
02/01/2005 15:10:00*87.015*87.03*87.065*87.005
02/01/2005 15:15:00*87.045*87.035*87.065*87.02
02/01/2005 15:20:00*87.045*87.05*87.085*87.025
02/01/2005 15:25:00*87.065*87.08*87.085*87.015
02/01/2005 15:30:00*87.06*87.085*87.105*87.045
02/01/2005 15:35:00*87.085*87.095*87.115*87.075
02/01/2005 15:40:00*87.105*87.085*87.105*87.055
02/01/2005 15:45:00*87.045*87.095*87.115*87.045
02/01/2005 15:50:00*87.095*87.085*87.115*87.065
02/01/2005 15:55:00*87.075*87.125*87.135*87.06
02/01/2005 16:00:00*87.125*87.1*87.135*87.085
02/01/2005 16:05:00*87.105*87.115*87.145*87.075
02/01/2005 16:10:00*87.12*87.07*87.145*87.065
02/01/2005 16:15:00*87.075*87.135*87.135*87.06
02/01/2005 16:20:00*87.135*87.125*87.155*87.085
02/01/2005 16:25:00*87.115*87.1*87.145*87.075
02/01/2005 16:30:00*87.09*87.155*87.155*87.075
02/01/2005 16:35:00*87.125*87.145*87.155*87.095
02/01/2005 16:40:00*87.11*87.125*87.145*87.075
02/01/2005 16:45:00*87.075*87.06*87.125*87.055
02/01/2005 16:50:00*87.065*87.095*87.105*87.045
02/01/2005 16:55:00*87.075*87.095*87.115*87.055
02/01/2005 17:00:00*87.085*87.075*87.095*87.06
