01/27/2005 17:05:00*86.735*86.685*86.76*86.655
01/27/2005 17:10:00*86.645*86.7*86.745*86.645
01/27/2005 17:15:00*86.705*86.685*86.71*86.615
01/27/2005 17:20:00*86.675*86.63*86.69*86.615
01/27/2005 17:25:00*86.625*86.67*86.795*86.605
01/27/2005 17:30:00*86.655*86.71*86.73*86.605
01/27/2005 17:35:00*86.735*86.835*86.865*86.655
01/27/2005 17:40:00*86.815*86.665*86.845*86.625
01/27/2005 17:45:00*86.665*86.745*86.765*86.625
01/27/2005 17:50:00*86.735*86.77*86.785*86.705
01/27/2005 17:55:00*86.765*86.81*86.825*86.745
01/27/2005 18:00:00*86.805*86.82*86.835*86.745
01/27/2005 18:05:00*86.805*86.835*86.85*86.785
01/27/2005 18:10:00*86.815*86.88*86.935*86.815
01/27/2005 18:15:00*86.875*86.835*86.89*86.805
01/27/2005 18:20:00*86.84*86.755*86.85*86.705
01/27/2005 18:25:00*86.735*86.755*86.785*86.725
01/27/2005 18:30:00*86.755*86.785*86.795*86.735
01/27/2005 18:35:00*86.775*86.73*86.795*86.705
01/27/2005 18:40:00*86.735*86.745*86.76*86.685
01/27/2005 18:45:00*86.745*86.785*86.795*86.74
01/27/2005 18:50:00*86.77*86.795*86.795*86.765
01/27/2005 18:55:00*86.795*86.78*86.805*86.755
01/27/2005 19:00:00*86.77*86.795*86.865*86.755
01/27/2005 19:05:00*86.805*86.855*86.875*86.795
01/27/2005 19:10:00*86.845*86.85*86.895*86.815
01/27/2005 19:15:00*86.865*86.89*86.915*86.845
01/27/2005 19:20:00*86.895*86.89*86.945*86.865
01/27/2005 19:25:00*86.885*86.895*86.915*86.855
01/27/2005 19:30:00*86.885*86.895*86.905*86.865
01/27/2005 19:35:00*86.885*86.975*86.975*86.885
01/27/2005 19:40:00*86.955*86.95*86.995*86.915
01/27/2005 19:45:00*86.955*86.97*86.995*86.935
01/27/2005 19:50:00*86.98*86.99*87.005*86.965
01/27/2005 19:55:00*86.985*86.995*87.015*86.97
01/27/2005 20:00:00*87.005*86.995*87.035*86.955
01/27/2005 20:05:00*86.985*86.925*87.005*86.905
01/27/2005 20:10:00*86.92*86.91*86.935*86.885
01/27/2005 20:15:00*86.915*86.955*86.975*86.905
01/27/2005 20:20:00*86.935*86.97*86.985*86.925
01/27/2005 20:25:00*86.965*86.985*86.995*86.955
01/27/2005 20:30:00*86.995*86.995*87.01*86.965
01/27/2005 20:35:00*86.995*86.99*86.995*86.965
01/27/2005 20:40:00*86.975*86.96*86.995*86.955
01/27/2005 20:45:00*86.965*86.95*86.975*86.935
01/27/2005 20:50:00*86.96*86.955*86.975*86.925
01/27/2005 20:55:00*86.965*86.97*86.985*86.945
01/27/2005 21:00:00*86.98*87.14*87.205*86.97
01/27/2005 21:05:00*87.145*87.155*87.195*87.095
01/27/2005 21:10:00*87.14*87.06*87.175*87.035
01/27/2005 21:15:00*87.085*87.04*87.085*87.04
01/27/2005 21:20:00*87.05*86.965*87.055*86.955
01/27/2005 21:25:00*86.965*87.01*87.01*86.955
01/27/2005 21:30:00*87.025*87.02*87.035*86.99
01/27/2005 21:35:00*87.025*87.045*87.075*87.02
01/27/2005 21:40:00*87.05*87.03*87.055*87.02
01/27/2005 21:45:00*87.025*87.05*87.075*87.02
01/27/2005 21:50:00*87.065*87.045*87.08*87.02
01/27/2005 21:55:00*87.055*87.065*87.095*87.04
01/27/2005 22:00:00*87.045*87.065*87.075*87.04
01/27/2005 22:05:00*87.075*87.045*87.075*87.035
01/27/2005 22:10:00*87.055*87.055*87.085*87.025
01/27/2005 22:15:00*87.055*87.045*87.065*87.025
01/27/2005 22:20:00*87.035*87.045*87.055*87.025
01/27/2005 22:25:00*87.055*87.03*87.085*87.025
01/27/2005 22:30:00*87.045*87.02*87.05*87.005
01/27/2005 22:35:00*87.065*87.025*87.065*87.015
01/27/2005 22:40:00*87.035*87.075*87.115*87.015
01/27/2005 22:45:00*87.085*87.07*87.105*87.035
01/27/2005 22:50:00*87.07*87.09*87.095*87.065
01/27/2005 22:55:00*87.095*87.095*87.115*87.06
01/27/2005 23:00:00*87.105*87.095*87.135*87.075
01/27/2005 23:05:00*87.105*87.115*87.125*87.085
01/27/2005 23:10:00*87.11*87.125*87.125*87.085
01/27/2005 23:15:00*87.115*87.135*87.135*87.095
01/27/2005 23:20:00*87.125*87.12*87.135*87.095
01/27/2005 23:25:00*87.135*87.095*87.145*87.065
01/27/2005 23:30:00*87.075*87.08*87.115*87.06
01/27/2005 23:35:00*87.085*87.065*87.095*87.045
01/27/2005 23:40:00*87.055*87.09*87.125*87.055
01/27/2005 23:45:00*87.085*87.11*87.115*87.065
01/27/2005 23:50:00*87.095*87.085*87.11*87.065
01/27/2005 23:55:00*87.075*87.065*87.105*87.045
01/28/2005 00:00:00*87.075*87.065*87.085*87.045
01/28/2005 00:05:00*87.075*87.075*87.105*87.065
01/28/2005 00:10:00*87.08*87.09*87.105*87.065
01/28/2005 00:15:00*87.09*87.11*87.135*87.085
01/28/2005 00:20:00*87.095*87.11*87.135*87.095
01/28/2005 00:25:00*87.12*87.095*87.12*87.075
01/28/2005 00:30:00*87.09*87.07*87.115*87.06
01/28/2005 00:35:00*87.075*87.095*87.095*87.055
01/28/2005 00:40:00*87.1*87.1*87.115*87.075
01/28/2005 00:45:00*87.105*87.095*87.115*87.085
01/28/2005 00:50:00*87.1*87.09*87.115*87.075
01/28/2005 00:55:00*87.095*87.11*87.135*87.09
01/28/2005 01:00:00*87.12*87.12*87.135*87.105
01/28/2005 01:05:00*87.135*87.14*87.15*87.105
01/28/2005 01:10:00*87.15*87.14*87.155*87.115
01/28/2005 01:15:00*87.14*87.135*87.165*87.115
01/28/2005 01:20:00*87.135*87.16*87.175*87.125
01/28/2005 01:25:00*87.155*87.135*87.165*87.115
01/28/2005 01:30:00*87.125*87.14*87.175*87.125
01/28/2005 01:35:00*87.155*87.115*87.155*87.115
01/28/2005 01:40:00*87.13*87.14*87.165*87.115
01/28/2005 01:45:00*87.145*87.17*87.185*87.135
01/28/2005 01:50:00*87.185*87.125*87.185*87.095
01/28/2005 01:55:00*87.125*87.15*87.165*87.075
01/28/2005 02:00:00*87.16*87.15*87.175*87.135
01/28/2005 02:05:00*87.165*87.135*87.165*87.115
01/28/2005 02:10:00*87.15*87.13*87.155*87.085
01/28/2005 02:15:00*87.145*87.035*87.145*87.025
01/28/2005 02:20:00*87.03*87.015*87.055*87.005
01/28/2005 02:25:00*87.015*86.945*87.025*86.935
01/28/2005 02:30:00*86.965*87.0*87.005*86.925
01/28/2005 02:40:00*86.985*87.0*87.005*86.965
01/28/2005 02:45:00*86.995*86.96*87.005*86.955
01/28/2005 02:50:00*86.95*87.025*87.025*86.935
01/28/2005 02:55:00*87.035*86.97*87.075*86.95
01/28/2005 03:00:00*86.985*86.975*87.015*86.955
01/28/2005 03:05:00*86.985*86.995*87.035*86.97
01/28/2005 03:10:00*86.99*86.945*87.01*86.935
01/28/2005 03:15:00*86.945*86.96*86.985*86.93
01/28/2005 03:20:00*86.95*86.955*86.985*86.935
01/28/2005 03:25:00*86.965*86.94*86.975*86.935
01/28/2005 03:30:00*86.95*86.945*86.965*86.925
01/28/2005 03:35:00*86.96*86.98*86.99*86.945
01/28/2005 03:40:00*86.975*87.05*87.065*86.975
01/28/2005 03:45:00*87.055*87.025*87.085*87.025
01/28/2005 03:50:00*87.03*87.055*87.065*86.995
01/28/2005 03:55:00*87.065*87.065*87.075*87.025
01/28/2005 04:00:00*87.04*87.08*87.105*87.035
01/28/2005 04:05:00*87.085*87.065*87.095*87.04
01/28/2005 04:10:00*87.045*87.05*87.075*87.015
01/28/2005 04:15:00*87.035*87.09*87.105*87.025
01/28/2005 04:20:00*87.095*87.075*87.115*87.055
01/28/2005 04:25:00*87.075*87.095*87.125*87.035
01/28/2005 04:30:00*87.115*87.135*87.145*87.075
01/28/2005 04:35:00*87.115*87.105*87.135*87.065
01/28/2005 04:40:00*87.095*87.12*87.145*87.095
01/28/2005 04:45:00*87.125*87.13*87.155*87.095
01/28/2005 04:50:00*87.125*87.135*87.155*87.1
01/28/2005 04:55:00*87.135*87.12*87.155*87.11
01/28/2005 05:00:00*87.13*87.155*87.175*87.11
01/28/2005 05:05:00*87.145*87.175*87.205*87.125
01/28/2005 05:10:00*87.165*87.215*87.25*87.155
01/28/2005 05:15:00*87.235*87.2*87.265*87.195
01/28/2005 05:20:00*87.205*87.225*87.235*87.185
01/28/2005 05:25:00*87.22*87.22*87.245*87.205
01/28/2005 05:30:00*87.23*87.23*87.245*87.215
01/28/2005 05:35:00*87.255*87.205*87.255*87.165
01/28/2005 05:40:00*87.195*87.18*87.215*87.135
01/28/2005 05:45:00*87.165*87.18*87.215*87.155
01/28/2005 05:50:00*87.19*87.18*87.205*87.17
01/28/2005 05:55:00*87.165*87.185*87.205*87.155
01/28/2005 06:00:00*87.175*87.125*87.19*87.11
01/28/2005 06:05:00*87.115*87.065*87.135*87.045
01/28/2005 06:10:00*87.06*87.04*87.065*87.015
01/28/2005 06:15:00*87.04*87.04*87.075*87.025
01/28/2005 06:20:00*87.05*87.055*87.065*87.005
01/28/2005 06:25:00*87.045*87.025*87.055*87.005
01/28/2005 06:30:00*87.025*87.01*87.055*87.0
01/28/2005 06:35:00*87.025*87.005*87.045*86.985
01/28/2005 06:40:00*87.005*87.035*87.05*86.985
01/28/2005 06:45:00*87.045*87.04*87.085*87.035
01/28/2005 06:50:00*87.035*87.045*87.075*87.005
01/28/2005 06:55:00*87.045*87.075*87.085*87.025
01/28/2005 07:00:00*87.065*87.045*87.095*87.015
01/28/2005 07:05:00*87.055*87.045*87.075*87.035
01/28/2005 07:10:00*87.05*87.075*87.075*87.03
01/28/2005 07:15:00*87.065*87.055*87.085*87.02
01/28/2005 07:20:00*87.04*87.055*87.085*87.02
01/28/2005 07:25:00*87.055*87.095*87.095*87.035
01/28/2005 07:30:00*87.095*87.07*87.095*87.055
01/28/2005 07:35:00*87.06*87.06*87.095*87.02
01/28/2005 07:40:00*87.055*87.085*87.105*87.045
01/28/2005 07:45:00*87.085*87.045*87.085*87.035
01/28/2005 07:50:00*87.065*87.095*87.115*87.045
01/28/2005 07:55:00*87.1*87.1*87.125*87.07
01/28/2005 08:00:00*87.095*87.1*87.115*87.075
01/28/2005 08:05:00*87.095*87.12*87.14*87.065
01/28/2005 08:10:00*87.115*87.12*87.145*87.11
01/28/2005 08:15:00*87.135*87.095*87.16*87.095
01/28/2005 08:20:00*87.11*87.12*87.145*87.09
01/28/2005 08:25:00*87.115*87.11*87.14*87.065
01/28/2005 08:30:00*87.1*87.05*87.125*87.005
01/28/2005 08:35:00*87.045*87.165*87.195*87.045
01/28/2005 08:40:00*87.175*87.18*87.23*87.135
01/28/2005 08:45:00*87.205*87.31*87.415*87.18
01/28/2005 08:50:00*87.285*87.265*87.315*87.24
01/28/2005 08:55:00*87.27*87.15*87.295*87.135
01/28/2005 09:00:00*87.15*87.145*87.19*87.085
01/28/2005 09:05:00*87.145*87.12*87.175*87.105
01/28/2005 09:10:00*87.135*87.14*87.16*87.105
01/28/2005 09:15:00*87.145*87.165*87.195*87.125
01/28/2005 09:20:00*87.16*87.065*87.165*87.055
01/28/2005 09:25:00*87.085*87.115*87.125*87.065
01/28/2005 09:30:00*87.095*87.035*87.115*86.99
01/28/2005 09:35:00*87.025*87.06*87.09*87.025
01/28/2005 09:40:00*87.07*87.065*87.115*87.045
01/28/2005 09:45:00*87.075*87.07*87.095*87.045
01/28/2005 09:50:00*87.06*87.045*87.095*87.035
01/28/2005 09:55:00*87.055*87.025*87.065*87.025
01/28/2005 10:00:00*87.03*87.055*87.065*87.005
01/28/2005 10:05:00*87.075*87.085*87.115*87.035
01/28/2005 10:10:00*87.085*87.005*87.11*87.0
01/28/2005 10:15:00*86.995*86.955*87.025*86.885
01/28/2005 10:20:00*86.945*87.03*87.03*86.815
01/28/2005 10:25:00*87.025*87.005*87.095*86.95
01/28/2005 10:30:00*87.005*87.02*87.06*86.955
01/28/2005 10:35:00*87.025*86.965*87.065*86.935
01/28/2005 10:40:00*86.955*86.955*87.005*86.915
01/28/2005 10:45:00*86.945*86.975*86.995*86.92
01/28/2005 10:50:00*87.005*87.005*87.045*86.955
01/28/2005 10:55:00*87.015*87.025*87.065*86.995
01/28/2005 11:00:00*87.025*87.03*87.055*87.005
01/28/2005 11:05:00*87.005*87.035*87.055*87.0
01/28/2005 11:10:00*87.055*87.05*87.115*87.025
01/28/2005 11:15:00*87.06*86.995*87.06*86.975
01/28/2005 11:20:00*86.99*86.95*87.015*86.93
01/28/2005 11:25:00*86.975*86.965*87.015*86.95
01/28/2005 11:30:00*86.98*87.035*87.045*86.955
01/28/2005 11:35:00*87.025*87.035*87.055*87.015
01/28/2005 11:40:00*87.04*87.07*87.085*87.015
01/28/2005 11:45:00*87.07*87.03*87.07*86.995
01/28/2005 11:50:00*87.025*87.075*87.11*86.99
01/28/2005 11:55:00*87.095*87.085*87.12*87.065
01/28/2005 12:00:00*87.1*87.17*87.215*87.085
01/28/2005 12:05:00*87.185*87.16*87.21*87.15
01/28/2005 12:10:00*87.165*87.12*87.17*87.045
01/28/2005 12:15:00*87.135*87.11*87.135*87.085
01/28/2005 12:20:00*87.115*87.15*87.165*87.1
01/28/2005 12:25:00*87.135*87.135*87.185*87.115
01/28/2005 12:30:00*87.14*87.17*87.185*87.115
01/28/2005 12:35:00*87.175*87.155*87.195*87.13
01/28/2005 12:40:00*87.135*87.14*87.165*87.125
01/28/2005 12:45:00*87.145*87.11*87.16*87.085
01/28/2005 12:50:00*87.135*87.105*87.135*87.095
01/28/2005 12:55:00*87.095*87.115*87.125*87.075
01/28/2005 13:00:00*87.1*87.115*87.125*87.075
01/28/2005 13:05:00*87.105*87.105*87.14*87.075
01/28/2005 13:10:00*87.115*87.075*87.115*87.055
01/28/2005 13:15:00*87.075*87.08*87.105*87.055
01/28/2005 13:20:00*87.08*87.145*87.165*87.065
01/28/2005 13:25:00*87.135*87.135*87.155*87.115
01/28/2005 13:30:00*87.135*87.08*87.155*87.065
01/28/2005 13:35:00*87.075*87.105*87.12*87.065
01/28/2005 13:40:00*87.09*87.095*87.105*87.065
01/28/2005 13:45:00*87.095*87.075*87.105*87.045
01/28/2005 13:50:00*87.065*87.09*87.105*87.045
01/28/2005 13:55:00*87.095*87.11*87.125*87.075
01/28/2005 14:00:00*87.11*87.065*87.12*87.045
01/28/2005 14:05:00*87.05*87.05*87.095*87.04
01/28/2005 14:10:00*87.065*87.1*87.105*87.045
01/28/2005 14:15:00*87.105*87.065*87.125*87.065
01/28/2005 14:20:00*87.09*87.115*87.115*87.055
01/28/2005 14:25:00*87.105*87.125*87.135*87.095
01/28/2005 14:30:00*87.135*87.12*87.135*87.09
01/28/2005 14:35:00*87.125*87.105*87.135*87.085
01/28/2005 14:40:00*87.12*87.115*87.135*87.085
01/28/2005 14:45:00*87.145*87.115*87.145*87.075
01/28/2005 14:50:00*87.12*87.09*87.135*87.085
01/28/2005 14:55:00*87.085*87.1*87.115*87.075
01/28/2005 15:00:00*87.09*87.2*87.225*87.085
01/28/2005 15:05:00*87.205*87.19*87.215*87.17
01/28/2005 15:10:00*87.205*87.18*87.205*87.155
01/28/2005 15:15:00*87.185*87.21*87.22*87.17
01/28/2005 15:20:00*87.2*87.195*87.215*87.185
01/28/2005 15:25:00*87.195*87.185*87.195*87.17
01/28/2005 15:30:00*87.195*87.175*87.205*87.145
01/28/2005 15:35:00*87.175*87.16*87.18*87.13
01/28/2005 15:40:00*87.17*87.15*87.175*87.135
01/28/2005 15:45:00*87.145*87.175*87.175*87.115
01/28/2005 15:50:00*87.185*87.18*87.205*87.135
01/28/2005 15:55:00*87.19*87.175*87.205*87.165
01/28/2005 16:00:00*87.165*87.19*87.205*87.165
01/28/2005 16:05:00*87.195*87.16*87.195*87.135
01/28/2005 16:10:00*87.15*87.155*87.175*87.15
01/28/2005 16:15:00*87.145*87.135*87.155*87.13
01/28/2005 16:20:00*87.16*87.13*87.185*87.13
01/28/2005 16:25:00*87.135*87.15*87.165*87.13
01/28/2005 16:30:00*87.135*87.15*87.165*87.135
01/28/2005 16:35:00*87.155*87.16*87.175*87.15
01/28/2005 16:40:00*87.17*87.12*87.175*87.11
01/28/2005 16:45:00*87.115*87.12*87.135*87.075
01/28/2005 16:50:00*87.11*87.09*87.12*87.09
01/28/2005 16:55:00*87.085*87.1*87.115*87.075
01/28/2005 17:00:00*87.09*87.04*87.105*87.04
