01/26/2005 17:05:00*87.035*87.04*87.125*87.035
01/26/2005 17:10:00*87.065*87.085*87.125*87.04
01/26/2005 17:15:00*87.075*87.095*87.115*87.06
01/26/2005 17:20:00*87.1*87.14*87.145*87.095
01/26/2005 17:25:00*87.135*87.15*87.175*87.125
01/26/2005 17:30:00*87.155*87.115*87.175*87.105
01/26/2005 17:35:00*87.135*87.13*87.155*87.09
01/26/2005 17:40:00*87.14*87.12*87.155*87.085
01/26/2005 17:45:00*87.11*87.135*87.135*87.095
01/26/2005 17:50:00*87.135*87.1*87.155*87.075
01/26/2005 17:55:00*87.095*87.1*87.12*87.075
01/26/2005 18:00:00*87.09*87.135*87.135*87.075
01/26/2005 18:05:00*87.135*87.115*87.145*87.095
01/26/2005 18:10:00*87.12*87.095*87.125*87.075
01/26/2005 18:15:00*87.115*87.09*87.115*87.065
01/26/2005 18:20:00*87.125*87.155*87.185*87.085
01/26/2005 18:25:00*87.155*87.09*87.165*87.075
01/26/2005 18:30:00*87.1*87.12*87.135*87.075
01/26/2005 18:35:00*87.125*87.15*87.155*87.095
01/26/2005 18:40:00*87.135*87.14*87.155*87.125
01/26/2005 18:45:00*87.115*87.145*87.175*87.115
01/26/2005 18:50:00*87.155*87.155*87.185*87.125
01/26/2005 18:55:00*87.15*87.185*87.195*87.135
01/26/2005 19:00:00*87.155*87.135*87.195*87.13
01/26/2005 19:05:00*87.135*87.165*87.185*87.135
01/26/2005 19:10:00*87.155*87.165*87.175*87.13
01/26/2005 19:15:00*87.155*87.12*87.185*87.11
01/26/2005 19:20:00*87.11*87.14*87.155*87.105
01/26/2005 19:25:00*87.145*87.17*87.215*87.13
01/26/2005 19:30:00*87.185*87.185*87.195*87.145
01/26/2005 19:35:00*87.195*87.21*87.215*87.175
01/26/2005 19:40:00*87.215*87.21*87.225*87.185
01/26/2005 19:45:00*87.215*87.18*87.235*87.18
01/26/2005 19:50:00*87.165*87.205*87.215*87.165
01/26/2005 19:55:00*87.205*87.21*87.225*87.185
01/26/2005 20:00:00*87.225*87.22*87.275*87.185
01/26/2005 20:05:00*87.23*87.215*87.245*87.195
01/26/2005 20:10:00*87.205*87.25*87.255*87.2
01/26/2005 20:15:00*87.245*87.25*87.285*87.225
01/26/2005 20:20:00*87.255*87.29*87.325*87.245
01/26/2005 20:25:00*87.295*87.275*87.315*87.27
01/26/2005 20:30:00*87.27*87.28*87.315*87.255
01/26/2005 20:35:00*87.275*87.355*87.365*87.27
01/26/2005 20:40:00*87.36*87.36*87.385*87.335
01/26/2005 20:45:00*87.355*87.385*87.385*87.355
01/26/2005 20:50:00*87.365*87.34*87.395*87.34
01/26/2005 20:55:00*87.355*87.36*87.375*87.325
01/26/2005 21:00:00*87.365*87.39*87.39*87.345
01/26/2005 21:05:00*87.395*87.35*87.405*87.33
01/26/2005 21:10:00*87.34*87.32*87.365*87.315
01/26/2005 21:15:00*87.325*87.33*87.355*87.31
01/26/2005 21:20:00*87.32*87.335*87.335*87.295
01/26/2005 21:25:00*87.325*87.33*87.355*87.315
01/26/2005 21:30:00*87.35*87.35*87.365*87.305
01/26/2005 21:35:00*87.345*87.35*87.385*87.315
01/26/2005 21:40:00*87.34*87.31*87.365*87.29
01/26/2005 21:45:00*87.305*87.29*87.335*87.275
01/26/2005 21:50:00*87.275*87.29*87.325*87.275
01/26/2005 21:55:00*87.295*87.275*87.315*87.255
01/26/2005 22:00:00*87.265*87.255*87.285*87.2
01/26/2005 22:05:00*87.245*87.24*87.265*87.215
01/26/2005 22:10:00*87.225*87.23*87.255*87.205
01/26/2005 22:15:00*87.235*87.24*87.285*87.23
01/26/2005 22:20:00*87.25*87.255*87.285*87.24
01/26/2005 22:25:00*87.265*87.265*87.285*87.24
01/26/2005 22:30:00*87.275*87.22*87.295*87.22
01/26/2005 22:35:00*87.215*87.26*87.265*87.21
01/26/2005 22:40:00*87.245*87.185*87.26*87.185
01/26/2005 22:45:00*87.205*87.19*87.22*87.18
01/26/2005 22:50:00*87.195*87.21*87.225*87.175
01/26/2005 22:55:00*87.215*87.205*87.235*87.17
01/26/2005 23:00:00*87.195*87.225*87.225*87.18
01/26/2005 23:05:00*87.235*87.19*87.255*87.185
01/26/2005 23:10:00*87.2*87.205*87.215*87.185
01/26/2005 23:15:00*87.205*87.19*87.245*87.16
01/26/2005 23:20:00*87.21*87.215*87.235*87.185
01/26/2005 23:25:00*87.205*87.19*87.225*87.175
01/26/2005 23:30:00*87.2*87.215*87.225*87.175
01/26/2005 23:35:00*87.205*87.215*87.225*87.175
01/26/2005 23:40:00*87.225*87.19*87.235*87.185
01/26/2005 23:45:00*87.195*87.225*87.225*87.18
01/26/2005 23:50:00*87.215*87.215*87.235*87.195
01/26/2005 23:55:00*87.235*87.25*87.255*87.205
01/27/2005 00:00:00*87.25*87.275*87.275*87.23
01/27/2005 00:05:00*87.265*87.26*87.295*87.24
01/27/2005 00:10:00*87.25*87.275*87.275*87.245
01/27/2005 00:15:00*87.27*87.27*87.28*87.255
01/27/2005 00:20:00*87.255*87.27*87.295*87.255
01/27/2005 00:25:00*87.275*87.305*87.305*87.255
01/27/2005 00:30:00*87.285*87.31*87.315*87.265
01/27/2005 00:35:00*87.295*87.32*87.33*87.275
01/27/2005 00:40:00*87.31*87.285*87.32*87.275
01/27/2005 00:45:00*87.295*87.31*87.325*87.275
01/27/2005 00:50:00*87.295*87.31*87.325*87.275
01/27/2005 00:55:00*87.295*87.325*87.335*87.285
01/27/2005 01:00:00*87.31*87.335*87.35*87.29
01/27/2005 01:05:00*87.335*87.335*87.345*87.295
01/27/2005 01:10:00*87.325*87.335*87.355*87.3
01/27/2005 01:15:00*87.325*87.34*87.355*87.315
01/27/2005 01:20:00*87.345*87.34*87.365*87.315
01/27/2005 01:25:00*87.325*87.38*87.405*87.325
01/27/2005 01:30:00*87.39*87.39*87.445*87.375
01/27/2005 01:35:00*87.385*87.425*87.455*87.365
01/27/2005 01:40:00*87.42*87.41*87.455*87.375
01/27/2005 01:45:00*87.435*87.45*87.505*87.405
01/27/2005 01:50:00*87.455*87.43*87.495*87.43
01/27/2005 01:55:00*87.445*87.415*87.475*87.39
01/27/2005 02:00:00*87.405*87.41*87.425*87.365
01/27/2005 02:05:00*87.4*87.38*87.425*87.365
01/27/2005 02:10:00*87.39*87.37*87.405*87.345
01/27/2005 02:15:00*87.375*87.39*87.435*87.365
01/27/2005 02:20:00*87.38*87.385*87.405*87.355
01/27/2005 02:25:00*87.39*87.4*87.425*87.365
01/27/2005 02:30:00*87.41*87.53*87.555*87.395
01/27/2005 02:45:00*87.535*87.565*87.57*87.495
01/27/2005 02:50:00*87.57*87.57*87.595*87.535
01/27/2005 02:55:00*87.565*87.595*87.645*87.545
01/27/2005 03:00:00*87.58*87.57*87.615*87.555
01/27/2005 03:05:00*87.575*87.55*87.605*87.545
01/27/2005 03:10:00*87.535*87.475*87.555*87.455
01/27/2005 03:15:00*87.485*87.445*87.505*87.405
01/27/2005 03:20:00*87.44*87.375*87.455*87.365
01/27/2005 03:25:00*87.365*87.27*87.375*87.255
01/27/2005 03:30:00*87.26*87.26*87.305*87.225
01/27/2005 03:35:00*87.285*87.24*87.305*87.22
01/27/2005 03:40:00*87.225*87.21*87.255*87.205
01/27/2005 03:45:00*87.225*87.22*87.25*87.185
01/27/2005 03:50:00*87.23*87.23*87.245*87.175
01/27/2005 03:55:00*87.235*87.17*87.255*87.17
01/27/2005 04:00:00*87.18*87.195*87.215*87.145
01/27/2005 04:05:00*87.215*87.225*87.265*87.155
01/27/2005 04:10:00*87.235*87.24*87.265*87.215
01/27/2005 04:15:00*87.23*87.23*87.275*87.205
01/27/2005 04:20:00*87.24*87.225*87.255*87.205
01/27/2005 04:25:00*87.235*87.27*87.295*87.205
01/27/2005 04:30:00*87.28*87.27*87.295*87.245
01/27/2005 04:35:00*87.265*87.26*87.295*87.245
01/27/2005 04:40:00*87.265*87.25*87.285*87.235
01/27/2005 04:45:00*87.245*87.26*87.295*87.235
01/27/2005 04:50:00*87.255*87.225*87.27*87.205
01/27/2005 04:55:00*87.215*87.18*87.245*87.155
01/27/2005 05:00:00*87.175*87.255*87.275*87.165
01/27/2005 05:05:00*87.245*87.285*87.335*87.245
01/27/2005 05:10:00*87.275*87.275*87.315*87.225
01/27/2005 05:15:00*87.275*87.31*87.33*87.255
01/27/2005 05:20:00*87.3*87.3*87.345*87.275
01/27/2005 05:25:00*87.315*87.315*87.345*87.275
01/27/2005 05:30:00*87.31*87.295*87.335*87.265
01/27/2005 05:35:00*87.315*87.29*87.355*87.285
01/27/2005 05:40:00*87.3*87.27*87.315*87.245
01/27/2005 05:45:00*87.275*87.315*87.315*87.255
01/27/2005 05:50:00*87.3*87.28*87.315*87.27
01/27/2005 05:55:00*87.295*87.295*87.325*87.265
01/27/2005 06:00:00*87.3*87.27*87.315*87.235
01/27/2005 06:05:00*87.285*87.245*87.285*87.235
01/27/2005 06:10:00*87.245*87.27*87.295*87.215
01/27/2005 06:15:00*87.255*87.23*87.285*87.225
01/27/2005 06:20:00*87.23*87.225*87.26*87.22
01/27/2005 06:25:00*87.235*87.16*87.245*87.135
01/27/2005 06:30:00*87.175*87.195*87.195*87.155
01/27/2005 06:35:00*87.185*87.13*87.195*87.125
01/27/2005 06:40:00*87.14*87.125*87.14*87.06
01/27/2005 06:45:00*87.105*87.145*87.155*87.08
01/27/2005 06:50:00*87.155*87.1*87.165*87.075
01/27/2005 06:55:00*87.105*87.135*87.145*87.085
01/27/2005 07:00:00*87.13*87.13*87.155*87.11
01/27/2005 07:05:00*87.135*87.16*87.165*87.115
01/27/2005 07:10:00*87.15*87.155*87.185*87.135
01/27/2005 07:15:00*87.145*87.1*87.175*87.09
01/27/2005 07:20:00*87.095*87.075*87.115*87.065
01/27/2005 07:25:00*87.085*87.05*87.105*87.025
01/27/2005 07:30:00*87.04*87.06*87.095*87.015
01/27/2005 07:35:00*87.055*87.04*87.07*87.005
01/27/2005 07:40:00*87.055*87.07*87.085*87.025
01/27/2005 07:45:00*87.075*87.06*87.08*87.035
01/27/2005 07:50:00*87.065*87.075*87.115*87.045
01/27/2005 07:55:00*87.09*87.105*87.125*87.075
01/27/2005 08:00:00*87.115*87.08*87.145*87.055
01/27/2005 08:05:00*87.075*87.06*87.095*87.055
01/27/2005 08:10:00*87.055*87.045*87.105*87.025
01/27/2005 08:15:00*87.065*87.13*87.155*87.04
01/27/2005 08:20:00*87.14*87.205*87.225*87.11
01/27/2005 08:25:00*87.215*87.19*87.23*87.17
01/27/2005 08:30:00*87.18*87.175*87.225*87.155
01/27/2005 08:35:00*87.17*87.12*87.235*87.11
01/27/2005 08:40:00*87.115*87.19*87.235*87.115
01/27/2005 08:45:00*87.195*87.155*87.235*87.155
01/27/2005 08:50:00*87.16*87.15*87.185*87.13
01/27/2005 08:55:00*87.165*87.11*87.195*87.075
01/27/2005 09:00:00*87.1*87.1*87.125*87.065
01/27/2005 09:05:00*87.105*87.025*87.115*87.005
01/27/2005 09:10:00*87.025*86.97*87.055*86.955
01/27/2005 09:15:00*86.985*87.025*87.045*86.965
01/27/2005 09:20:00*87.02*87.115*87.135*87.01
01/27/2005 09:25:00*87.1*87.045*87.115*87.035
01/27/2005 09:30:00*87.05*87.03*87.075*87.005
01/27/2005 09:35:00*87.025*87.025*87.055*87.005
01/27/2005 09:40:00*87.04*87.025*87.06*87.0
01/27/2005 09:45:00*87.015*87.03*87.055*87.005
01/27/2005 09:50:00*87.045*87.055*87.065*87.005
01/27/2005 09:55:00*87.065*87.02*87.075*87.0
01/27/2005 10:00:00*87.025*87.045*87.045*86.985
01/27/2005 10:05:00*87.03*87.05*87.085*87.005
01/27/2005 10:10:00*87.04*87.045*87.075*87.02
01/27/2005 10:15:00*87.05*87.065*87.095*87.025
01/27/2005 10:20:00*87.06*87.1*87.125*87.06
01/27/2005 10:25:00*87.105*87.135*87.165*87.09
01/27/2005 10:30:00*87.155*87.13*87.175*87.105
01/27/2005 10:35:00*87.145*87.16*87.185*87.125
01/27/2005 10:40:00*87.16*87.115*87.165*87.095
01/27/2005 10:45:00*87.105*87.14*87.145*87.105
01/27/2005 10:50:00*87.13*87.135*87.165*87.085
01/27/2005 10:55:00*87.13*87.11*87.175*87.105
01/27/2005 11:00:00*87.125*87.065*87.14*87.045
01/27/2005 11:05:00*87.055*87.025*87.085*87.025
01/27/2005 11:10:00*87.025*87.025*87.055*86.975
01/27/2005 11:15:00*87.025*86.965*87.03*86.905
01/27/2005 11:20:00*86.935*86.96*86.985*86.93
01/27/2005 11:25:00*86.955*86.995*87.025*86.95
01/27/2005 11:30:00*86.99*87.035*87.045*86.99
01/27/2005 11:35:00*87.025*87.0*87.035*86.975
01/27/2005 11:40:00*87.01*86.995*87.045*86.985
01/27/2005 11:45:00*86.995*86.975*87.025*86.975
01/27/2005 11:50:00*86.975*86.995*87.015*86.975
01/27/2005 11:55:00*87.005*87.01*87.025*86.965
01/27/2005 12:00:00*87.015*87.06*87.095*87.005
01/27/2005 12:05:00*87.065*87.085*87.095*87.03
01/27/2005 12:10:00*87.065*87.075*87.095*87.045
01/27/2005 12:15:00*87.065*87.065*87.08*87.045
01/27/2005 12:20:00*87.045*87.05*87.075*87.045
01/27/2005 12:25:00*87.06*87.025*87.07*86.995
01/27/2005 12:30:00*87.015*86.99*87.045*86.915
01/27/2005 12:35:00*86.975*86.96*86.99*86.925
01/27/2005 12:40:00*86.975*86.935*86.98*86.905
01/27/2005 12:45:00*86.94*86.945*86.98*86.915
01/27/2005 12:50:00*86.96*86.93*86.98*86.92
01/27/2005 12:55:00*86.925*86.935*86.975*86.905
01/27/2005 13:00:00*86.94*87.01*87.015*86.92
01/27/2005 13:05:00*87.015*87.0*87.03*86.985
01/27/2005 13:10:00*86.995*86.99*87.015*86.965
01/27/2005 13:15:00*87.005*86.995*87.005*86.975
01/27/2005 13:20:00*87.005*87.02*87.045*86.975
01/27/2005 13:25:00*86.985*87.01*87.035*86.985
01/27/2005 13:30:00*87.015*87.01*87.045*86.995
01/27/2005 13:35:00*87.015*87.03*87.055*86.995
01/27/2005 13:40:00*87.005*86.995*87.03*86.975
01/27/2005 13:45:00*87.015*86.96*87.015*86.915
01/27/2005 13:50:00*86.95*86.96*86.985*86.93
01/27/2005 13:55:00*86.955*86.925*86.975*86.92
01/27/2005 14:00:00*86.915*86.91*86.945*86.875
01/27/2005 14:05:00*86.905*86.96*86.975*86.9
01/27/2005 14:10:00*86.95*86.945*86.975*86.92
01/27/2005 14:15:00*86.945*86.975*86.975*86.92
01/27/2005 14:20:00*86.96*86.965*86.975*86.935
01/27/2005 14:25:00*86.955*86.935*86.98*86.905
01/27/2005 14:30:00*86.925*86.94*86.975*86.91
01/27/2005 14:35:00*86.945*86.955*86.965*86.925
01/27/2005 14:40:00*86.945*86.97*86.985*86.945
01/27/2005 14:45:00*86.975*86.995*87.005*86.935
01/27/2005 14:50:00*86.975*86.98*87.005*86.97
01/27/2005 14:55:00*86.985*87.025*87.025*86.935
01/27/2005 15:00:00*87.005*87.03*87.045*86.99
01/27/2005 15:05:00*87.02*87.015*87.045*87.0
01/27/2005 15:10:00*87.0*87.015*87.025*86.99
01/27/2005 15:15:00*87.025*87.05*87.055*87.0
01/27/2005 15:20:00*87.05*87.05*87.085*87.025
01/27/2005 15:25:00*87.065*87.06*87.105*87.04
01/27/2005 15:30:00*87.045*87.07*87.085*87.04
01/27/2005 15:35:00*87.085*87.08*87.095*87.045
01/27/2005 15:40:00*87.095*87.055*87.115*87.015
01/27/2005 15:45:00*87.045*87.065*87.085*87.04
01/27/2005 15:50:00*87.065*87.035*87.075*87.035
01/27/2005 15:55:00*87.055*87.005*87.055*86.99
01/27/2005 16:00:00*87.015*87.0*87.025*86.975
01/27/2005 16:05:00*86.975*87.03*87.045*86.975
01/27/2005 16:10:00*87.035*87.03*87.055*87.02
01/27/2005 16:15:00*87.025*87.03*87.035*87.005
01/27/2005 16:20:00*87.035*87.045*87.075*87.025
01/27/2005 16:25:00*87.06*87.04*87.065*87.025
01/27/2005 16:30:00*87.03*87.025*87.055*86.975
01/27/2005 16:35:00*87.015*87.025*87.035*86.975
01/27/2005 16:40:00*87.02*87.005*87.035*86.975
01/27/2005 16:45:00*86.995*87.005*87.025*86.965
01/27/2005 16:50:00*87.015*87.005*87.045*86.99
01/27/2005 16:55:00*87.015*86.915*87.02*86.865
01/27/2005 17:00:00*86.935*86.735*86.935*86.705
