01/24/2005 17:05:00*86.755*86.75*86.78*86.735
01/24/2005 17:10:00*86.755*86.72*86.785*86.695
01/24/2005 17:15:00*86.735*86.72*86.745*86.7
01/24/2005 17:20:00*86.725*86.68*86.745*86.655
01/24/2005 17:25:00*86.685*86.705*86.735*86.67
01/24/2005 17:30:00*86.685*86.715*86.745*86.665
01/24/2005 17:35:00*86.705*86.68*86.75*86.655
01/24/2005 17:40:00*86.675*86.66*86.725*86.635
01/24/2005 17:45:00*86.665*86.675*86.705*86.615
01/24/2005 17:50:00*86.685*86.65*86.735*86.645
01/24/2005 17:55:00*86.675*86.66*86.695*86.625
01/24/2005 18:00:00*86.675*86.675*86.685*86.655
01/24/2005 18:05:00*86.695*86.675*86.695*86.65
01/24/2005 18:10:00*86.665*86.64*86.695*86.63
01/24/2005 18:15:00*86.655*86.655*86.66*86.625
01/24/2005 18:20:00*86.655*86.595*86.665*86.575
01/24/2005 18:25:00*86.595*86.535*86.595*86.49
01/24/2005 18:30:00*86.525*86.55*86.6*86.505
01/24/2005 18:35:00*86.545*86.495*86.565*86.485
01/24/2005 18:40:00*86.505*86.515*86.545*86.475
01/24/2005 18:45:00*86.515*86.505*86.525*86.475
01/24/2005 18:50:00*86.505*86.49*86.515*86.47
01/24/2005 18:55:00*86.505*86.52*86.535*86.475
01/24/2005 19:00:00*86.53*86.595*86.605*86.52
01/24/2005 19:05:00*86.595*86.585*86.605*86.525
01/24/2005 19:10:00*86.56*86.575*86.595*86.545
01/24/2005 19:15:00*86.565*86.59*86.615*86.565
01/24/2005 19:20:00*86.575*86.58*86.605*86.565
01/24/2005 19:25:00*86.585*86.565*86.595*86.545
01/24/2005 19:30:00*86.585*86.575*86.585*86.555
01/24/2005 19:35:00*86.575*86.58*86.615*86.565
01/24/2005 19:40:00*86.595*86.61*86.615*86.575
01/24/2005 19:45:00*86.615*86.63*86.645*86.595
01/24/2005 19:50:00*86.64*86.61*86.665*86.595
01/24/2005 19:55:00*86.615*86.61*86.635*86.59
01/24/2005 20:00:00*86.595*86.595*86.635*86.575
01/24/2005 20:05:00*86.605*86.59*86.655*86.59
01/24/2005 20:10:00*86.575*86.56*86.605*86.545
01/24/2005 20:15:00*86.57*86.57*86.585*86.555
01/24/2005 20:20:00*86.57*86.6*86.605*86.565
01/24/2005 20:25:00*86.605*86.615*86.645*86.59
01/24/2005 20:30:00*86.615*86.64*86.665*86.595
01/24/2005 20:35:00*86.635*86.68*86.685*86.625
01/24/2005 20:40:00*86.675*86.66*86.705*86.655
01/24/2005 20:45:00*86.675*86.61*86.685*86.585
01/24/2005 20:50:00*86.595*86.595*86.635*86.545
01/24/2005 20:55:00*86.59*86.545*86.615*86.515
01/24/2005 21:00:00*86.535*86.505*86.565*86.495
01/24/2005 21:05:00*86.495*86.52*86.54*86.47
01/24/2005 21:10:00*86.53*86.52*86.545*86.475
01/24/2005 21:15:00*86.515*86.545*86.555*86.505
01/24/2005 21:20:00*86.55*86.55*86.585*86.52
01/24/2005 21:25:00*86.565*86.57*86.595*86.545
01/24/2005 21:30:00*86.57*86.58*86.595*86.545
01/24/2005 21:35:00*86.565*86.6*86.645*86.56
01/24/2005 21:40:00*86.605*86.6*86.62*86.585
01/24/2005 21:45:00*86.605*86.595*86.615*86.565
01/24/2005 21:50:00*86.575*86.64*86.655*86.56
01/24/2005 21:55:00*86.625*86.64*86.675*86.595
01/24/2005 22:00:00*86.66*86.63*86.665*86.615
01/24/2005 22:05:00*86.635*86.63*86.665*86.615
01/24/2005 22:10:00*86.63*86.64*86.665*86.615
01/24/2005 22:15:00*86.655*86.655*86.665*86.625
01/24/2005 22:20:00*86.665*86.63*86.665*86.625
01/24/2005 22:25:00*86.625*86.65*86.665*86.61
01/24/2005 22:30:00*86.65*86.62*86.66*86.585
01/24/2005 22:35:00*86.61*86.62*86.63*86.595
01/24/2005 22:40:00*86.62*86.595*86.645*86.585
01/24/2005 22:45:00*86.605*86.58*86.62*86.565
01/24/2005 22:50:00*86.575*86.575*86.605*86.565
01/24/2005 22:55:00*86.585*86.61*86.62*86.565
01/24/2005 23:00:00*86.6*86.62*86.645*86.575
01/24/2005 23:05:00*86.615*86.605*86.635*86.59
01/24/2005 23:10:00*86.62*86.605*86.64*86.59
01/24/2005 23:15:00*86.585*86.595*86.625*86.565
01/24/2005 23:20:00*86.605*86.6*86.615*86.565
01/24/2005 23:25:00*86.615*86.61*86.625*86.565
01/24/2005 23:30:00*86.595*86.62*86.635*86.585
01/24/2005 23:35:00*86.635*86.59*86.635*86.585
01/24/2005 23:40:00*86.6*86.595*86.615*86.575
01/24/2005 23:45:00*86.585*86.61*86.625*86.585
01/24/2005 23:50:00*86.62*86.6*86.645*86.595
01/24/2005 23:55:00*86.615*86.645*86.645*86.595
01/25/2005 00:00:00*86.65*86.615*86.67*86.615
01/25/2005 00:05:00*86.63*86.645*86.655*86.615
01/25/2005 00:10:00*86.655*86.64*86.66*86.595
01/25/2005 00:15:00*86.655*86.66*86.675*86.615
01/25/2005 00:20:00*86.655*86.665*86.69*86.645
01/25/2005 00:25:00*86.655*86.67*86.695*86.635
01/25/2005 00:30:00*86.665*86.705*86.71*86.655
01/25/2005 00:35:00*86.7*86.7*86.75*86.685
01/25/2005 00:40:00*86.685*86.695*86.71*86.675
01/25/2005 00:45:00*86.695*86.775*86.79*86.68
01/25/2005 00:50:00*86.76*86.79*86.795*86.745
01/25/2005 00:55:00*86.775*86.755*86.805*86.745
01/25/2005 01:00:00*86.745*86.775*86.79*86.745
01/25/2005 01:05:00*86.785*86.76*86.79*86.74
01/25/2005 01:10:00*86.76*86.785*86.805*86.745
01/25/2005 01:15:00*86.795*86.785*86.8*86.735
01/25/2005 01:20:00*86.77*86.815*86.82*86.77
01/25/2005 01:25:00*86.805*86.825*86.865*86.775
01/25/2005 01:30:00*86.825*86.855*86.895*86.815
01/25/2005 01:35:00*86.845*86.88*86.91*86.845
01/25/2005 01:40:00*86.89*86.92*86.925*86.875
01/25/2005 01:45:00*86.925*86.935*86.96*86.905
01/25/2005 01:50:00*86.93*86.98*86.98*86.905
01/25/2005 01:55:00*86.985*86.96*87.025*86.93
01/25/2005 02:00:00*86.95*86.925*86.975*86.9
01/25/2005 02:05:00*86.925*86.93*86.95*86.88
01/25/2005 02:10:00*86.925*86.895*86.94*86.815
01/25/2005 02:15:00*86.905*86.89*86.915*86.845
01/25/2005 02:20:00*86.885*86.9*86.945*86.865
01/25/2005 02:25:00*86.885*86.9*86.935*86.88
01/25/2005 02:30:00*86.91*86.94*86.94*86.865
01/25/2005 02:40:00*86.93*86.935*86.955*86.915
01/25/2005 02:45:00*86.935*86.995*87.005*86.93
01/25/2005 02:50:00*86.99*87.005*87.075*86.985
01/25/2005 02:55:00*87.015*87.1*87.145*87.005
01/25/2005 03:00:00*87.115*87.075*87.135*87.065
01/25/2005 03:05:00*87.095*87.065*87.125*87.06
01/25/2005 03:10:00*87.07*87.09*87.115*87.045
01/25/2005 03:15:00*87.085*87.165*87.165*87.075
01/25/2005 03:20:00*87.16*87.16*87.2*87.125
01/25/2005 03:25:00*87.145*87.135*87.17*87.115
01/25/2005 03:30:00*87.13*87.235*87.235*87.115
01/25/2005 03:35:00*87.245*87.3*87.315*87.205
01/25/2005 03:40:00*87.29*87.34*87.345*87.27
01/25/2005 03:45:00*87.345*87.31*87.355*87.29
01/25/2005 03:50:00*87.315*87.3*87.325*87.275
01/25/2005 03:55:00*87.29*87.335*87.34*87.265
01/25/2005 04:00:00*87.32*87.365*87.385*87.305
01/25/2005 04:05:00*87.375*87.35*87.4*87.325
01/25/2005 04:10:00*87.335*87.325*87.395*87.315
01/25/2005 04:15:00*87.325*87.34*87.345*87.29
01/25/2005 04:20:00*87.335*87.375*87.405*87.315
01/25/2005 04:25:00*87.385*87.345*87.415*87.34
01/25/2005 04:30:00*87.35*87.3*87.37*87.29
01/25/2005 04:35:00*87.315*87.33*87.355*87.29
01/25/2005 04:40:00*87.345*87.32*87.365*87.295
01/25/2005 04:45:00*87.31*87.285*87.325*87.27
01/25/2005 04:50:00*87.28*87.285*87.29*87.245
01/25/2005 04:55:00*87.295*87.265*87.305*87.245
01/25/2005 05:00:00*87.27*87.22*87.295*87.2
01/25/2005 05:05:00*87.21*87.25*87.255*87.205
01/25/2005 05:10:00*87.225*87.3*87.315*87.225
01/25/2005 05:15:00*87.305*87.3*87.325*87.265
01/25/2005 05:20:00*87.31*87.325*87.375*87.295
01/25/2005 05:25:00*87.315*87.315*87.345*87.29
01/25/2005 05:30:00*87.295*87.385*87.405*87.295
01/25/2005 05:35:00*87.385*87.43*87.475*87.38
01/25/2005 05:40:00*87.44*87.49*87.545*87.405
01/25/2005 05:45:00*87.495*87.4*87.495*87.375
01/25/2005 05:50:00*87.405*87.38*87.405*87.325
01/25/2005 05:55:00*87.365*87.38*87.405*87.335
01/25/2005 06:00:00*87.395*87.44*87.47*87.365
01/25/2005 06:05:00*87.445*87.38*87.465*87.36
01/25/2005 06:10:00*87.39*87.46*87.48*87.355
01/25/2005 06:15:00*87.475*87.495*87.525*87.415
01/25/2005 06:20:00*87.49*87.46*87.515*87.405
01/25/2005 06:25:00*87.485*87.475*87.505*87.43
01/25/2005 06:30:00*87.46*87.405*87.495*87.405
01/25/2005 06:35:00*87.405*87.505*87.505*87.4
01/25/2005 06:40:00*87.495*87.5*87.515*87.47
01/25/2005 06:45:00*87.495*87.49*87.505*87.47
01/25/2005 06:50:00*87.505*87.48*87.545*87.475
01/25/2005 06:55:00*87.475*87.515*87.525*87.47
01/25/2005 07:00:00*87.51*87.555*87.575*87.5
01/25/2005 07:05:00*87.535*87.555*87.585*87.52
01/25/2005 07:10:00*87.575*87.5*87.585*87.5
01/25/2005 07:15:00*87.505*87.525*87.555*87.475
01/25/2005 07:20:00*87.52*87.5*87.535*87.475
01/25/2005 07:25:00*87.495*87.48*87.525*87.475
01/25/2005 07:30:00*87.485*87.47*87.5*87.435
01/25/2005 07:35:00*87.475*87.43*87.475*87.405
01/25/2005 07:40:00*87.43*87.365*87.475*87.345
01/25/2005 07:45:00*87.365*87.33*87.375*87.315
01/25/2005 07:50:00*87.315*87.325*87.385*87.315
01/25/2005 07:55:00*87.315*87.31*87.355*87.295
01/25/2005 08:00:00*87.32*87.31*87.33*87.275
01/25/2005 08:05:00*87.29*87.28*87.31*87.255
01/25/2005 08:10:00*87.295*87.25*87.295*87.24
01/25/2005 08:15:00*87.24*87.225*87.265*87.205
01/25/2005 08:20:00*87.22*87.275*87.295*87.205
01/25/2005 08:25:00*87.28*87.315*87.335*87.27
01/25/2005 08:30:00*87.325*87.31*87.325*87.275
01/25/2005 08:35:00*87.305*87.305*87.345*87.295
01/25/2005 08:40:00*87.32*87.315*87.345*87.29
01/25/2005 08:45:00*87.31*87.23*87.325*87.225
01/25/2005 08:50:00*87.245*87.32*87.335*87.23
01/25/2005 08:55:00*87.315*87.35*87.35*87.305
01/25/2005 09:00:00*87.34*87.36*87.375*87.325
01/25/2005 09:05:00*87.375*87.35*87.375*87.31
01/25/2005 09:10:00*87.365*87.39*87.425*87.34
01/25/2005 09:15:00*87.395*87.44*87.475*87.38
01/25/2005 09:20:00*87.43*87.495*87.565*87.43
01/25/2005 09:25:00*87.475*87.48*87.505*87.455
01/25/2005 09:30:00*87.47*87.45*87.505*87.42
01/25/2005 09:35:00*87.445*87.44*87.465*87.425
01/25/2005 09:40:00*87.43*87.4*87.445*87.385
01/25/2005 09:45:00*87.395*87.39*87.415*87.365
01/25/2005 09:50:00*87.4*87.42*87.43*87.385
01/25/2005 09:55:00*87.415*87.435*87.445*87.405
01/25/2005 10:00:00*87.425*87.5*87.5*87.42
01/25/2005 10:05:00*87.47*87.405*87.5*87.385
01/25/2005 10:10:00*87.405*87.31*87.415*87.275
01/25/2005 10:15:00*87.305*87.345*87.415*87.255
01/25/2005 10:20:00*87.36*87.315*87.375*87.285
01/25/2005 10:25:00*87.305*87.26*87.315*87.215
01/25/2005 10:30:00*87.245*87.165*87.275*87.145
01/25/2005 10:35:00*87.155*87.165*87.185*87.125
01/25/2005 10:40:00*87.16*87.165*87.19*87.105
01/25/2005 10:45:00*87.155*87.15*87.205*87.125
01/25/2005 10:50:00*87.155*87.11*87.175*87.09
01/25/2005 10:55:00*87.135*87.15*87.185*87.085
01/25/2005 11:00:00*87.16*87.075*87.175*87.045
01/25/2005 11:05:00*87.065*87.075*87.095*87.045
01/25/2005 11:10:00*87.08*87.08*87.115*87.045
01/25/2005 11:15:00*87.065*87.08*87.105*87.035
01/25/2005 11:20:00*87.09*87.07*87.105*87.025
01/25/2005 11:25:00*87.065*87.005*87.075*86.985
01/25/2005 11:30:00*87.005*87.05*87.065*86.975
01/25/2005 11:35:00*87.065*87.04*87.085*87.015
01/25/2005 11:40:00*87.035*87.06*87.07*87.015
01/25/2005 11:45:00*87.045*87.11*87.115*87.025
01/25/2005 11:50:00*87.115*87.115*87.155*87.075
01/25/2005 11:55:00*87.135*87.11*87.165*87.065
01/25/2005 12:00:00*87.095*87.115*87.165*87.075
01/25/2005 12:05:00*87.095*87.12*87.155*87.06
01/25/2005 12:10:00*87.135*87.11*87.155*87.075
01/25/2005 12:15:00*87.115*87.135*87.175*87.085
01/25/2005 12:20:00*87.14*87.045*87.15*87.045
01/25/2005 12:25:00*87.06*87.15*87.165*87.045
01/25/2005 12:30:00*87.145*87.2*87.225*87.135
01/25/2005 12:35:00*87.215*87.195*87.23*87.17
01/25/2005 12:40:00*87.21*87.26*87.32*87.195
01/25/2005 12:45:00*87.27*87.25*87.29*87.22
01/25/2005 12:50:00*87.245*87.22*87.26*87.18
01/25/2005 12:55:00*87.235*87.19*87.235*87.165
01/25/2005 13:00:00*87.175*87.205*87.235*87.165
01/25/2005 13:05:00*87.21*87.21*87.25*87.185
01/25/2005 13:10:00*87.205*87.18*87.23*87.155
01/25/2005 13:15:00*87.185*87.18*87.205*87.145
01/25/2005 13:20:00*87.175*87.135*87.18*87.125
01/25/2005 13:25:00*87.135*87.185*87.205*87.135
01/25/2005 13:30:00*87.18*87.165*87.195*87.135
01/25/2005 13:35:00*87.145*87.19*87.21*87.125
01/25/2005 13:40:00*87.2*87.225*87.235*87.17
01/25/2005 13:45:00*87.215*87.22*87.245*87.185
01/25/2005 13:50:00*87.225*87.265*87.29*87.205
01/25/2005 13:55:00*87.255*87.23*87.265*87.205
01/25/2005 14:00:00*87.245*87.215*87.255*87.18
01/25/2005 14:05:00*87.225*87.195*87.225*87.18
01/25/2005 14:10:00*87.185*87.17*87.205*87.15
01/25/2005 14:15:00*87.155*87.18*87.21*87.155
01/25/2005 14:20:00*87.185*87.16*87.195*87.155
01/25/2005 14:25:00*87.175*87.185*87.205*87.155
01/25/2005 14:30:00*87.18*87.185*87.215*87.17
01/25/2005 14:35:00*87.18*87.17*87.225*87.155
01/25/2005 14:40:00*87.155*87.2*87.21*87.155
01/25/2005 14:45:00*87.205*87.205*87.215*87.18
01/25/2005 14:50:00*87.195*87.21*87.235*87.185
01/25/2005 14:55:00*87.185*87.24*87.26*87.185
01/25/2005 15:00:00*87.245*87.245*87.275*87.175
01/25/2005 15:05:00*87.255*87.245*87.26*87.2
01/25/2005 15:10:00*87.225*87.265*87.275*87.215
01/25/2005 15:15:00*87.255*87.265*87.275*87.225
01/25/2005 15:20:00*87.255*87.23*87.27*87.215
01/25/2005 15:25:00*87.205*87.25*87.26*87.195
01/25/2005 15:30:00*87.27*87.275*87.295*87.235
01/25/2005 15:35:00*87.295*87.255*87.305*87.245
01/25/2005 15:40:00*87.265*87.24*87.305*87.24
01/25/2005 15:45:00*87.255*87.235*87.265*87.23
01/25/2005 15:50:00*87.245*87.305*87.32*87.23
01/25/2005 15:55:00*87.295*87.285*87.315*87.27
01/25/2005 16:00:00*87.295*87.24*87.295*87.235
01/25/2005 16:05:00*87.225*87.215*87.24*87.195
01/25/2005 16:10:00*87.2*87.215*87.245*87.2
01/25/2005 16:15:00*87.225*87.215*87.245*87.2
01/25/2005 16:20:00*87.205*87.21*87.235*87.195
01/25/2005 16:25:00*87.245*87.21*87.245*87.18
01/25/2005 16:30:00*87.215*87.205*87.225*87.175
01/25/2005 16:35:00*87.195*87.185*87.205*87.165
01/25/2005 16:40:00*87.18*87.195*87.205*87.17
01/25/2005 16:45:00*87.195*87.155*87.215*87.15
01/25/2005 16:50:00*87.18*87.18*87.205*87.135
01/25/2005 16:55:00*87.175*87.18*87.245*87.155
01/25/2005 17:00:00*87.205*87.22*87.245*87.175
