01/23/2005 17:05:00*86.645*86.685*86.695*86.625
01/23/2005 17:10:00*86.675*86.705*86.715*86.675
01/23/2005 17:15:00*86.715*86.675*86.715*86.675
01/23/2005 17:20:00*86.635*86.68*86.695*86.635
01/23/2005 17:25:00*86.655*86.665*86.68*86.645
01/23/2005 17:30:00*86.655*86.675*86.685*86.645
01/23/2005 17:35:00*86.645*86.675*86.685*86.645
01/23/2005 17:40:00*86.685*86.69*86.72*86.675
01/23/2005 17:45:00*86.675*86.695*86.705*86.675
01/23/2005 17:50:00*86.705*86.705*86.73*86.675
01/23/2005 17:55:00*86.735*86.725*86.745*86.695
01/23/2005 18:00:00*86.705*86.715*86.765*86.705
01/23/2005 18:05:00*86.735*86.705*86.735*86.685
01/23/2005 18:10:00*86.715*86.725*86.725*86.695
01/23/2005 18:15:00*86.695*86.715*86.745*86.695
01/23/2005 18:20:00*86.705*86.705*86.735*86.675
01/23/2005 18:25:00*86.705*86.685*86.715*86.68
01/23/2005 18:30:00*86.695*86.705*86.715*86.665
01/23/2005 18:35:00*86.685*86.715*86.735*86.685
01/23/2005 18:40:00*86.705*86.735*86.745*86.695
01/23/2005 18:45:00*86.745*86.705*86.745*86.705
01/23/2005 18:50:00*86.715*86.735*86.745*86.705
01/23/2005 18:55:00*86.725*86.725*86.745*86.705
01/23/2005 19:00:00*86.705*86.705*86.725*86.675
01/23/2005 19:05:00*86.695*86.755*86.765*86.695
01/23/2005 19:10:00*86.735*86.715*86.755*86.7
01/23/2005 19:15:00*86.715*86.725*86.745*86.71
01/23/2005 19:20:00*86.73*86.745*86.755*86.695
01/23/2005 19:25:00*86.725*86.745*86.775*86.705
01/23/2005 19:30:00*86.735*86.755*86.775*86.725
01/23/2005 19:35:00*86.765*86.765*86.785*86.735
01/23/2005 19:40:00*86.75*86.72*86.765*86.715
01/23/2005 19:45:00*86.735*86.725*86.765*86.685
01/23/2005 19:50:00*86.715*86.725*86.755*86.715
01/23/2005 19:55:00*86.715*86.7*86.74*86.67
01/23/2005 20:00:00*86.71*86.65*86.71*86.625
01/23/2005 20:05:00*86.645*86.655*86.685*86.645
01/23/2005 20:10:00*86.655*86.665*86.675*86.635
01/23/2005 20:15:00*86.675*86.65*86.675*86.635
01/23/2005 20:20:00*86.645*86.645*86.67*86.625
01/23/2005 20:25:00*86.655*86.635*86.675*86.615
01/23/2005 20:30:00*86.625*86.645*86.665*86.62
01/23/2005 20:35:00*86.63*86.625*86.645*86.605
01/23/2005 20:40:00*86.62*86.65*86.655*86.61
01/23/2005 20:45:00*86.665*86.675*86.705*86.635
01/23/2005 20:50:00*86.685*86.675*86.705*86.655
01/23/2005 20:55:00*86.705*86.665*86.715*86.645
01/23/2005 21:00:00*86.655*86.695*86.705*86.645
01/23/2005 21:05:00*86.685*86.685*86.695*86.655
01/23/2005 21:10:00*86.665*86.685*86.695*86.635
01/23/2005 21:15:00*86.675*86.695*86.725*86.66
01/23/2005 21:20:00*86.67*86.68*86.705*86.67
01/23/2005 21:25:00*86.675*86.655*86.695*86.655
01/23/2005 21:30:00*86.665*86.66*86.675*86.655
01/23/2005 21:35:00*86.665*86.7*86.735*86.66
01/23/2005 21:40:00*86.715*86.725*86.735*86.69
01/23/2005 21:45:00*86.715*86.73*86.76*86.71
01/23/2005 21:50:00*86.725*86.765*86.765*86.71
01/23/2005 21:55:00*86.765*86.73*86.765*86.725
01/23/2005 22:00:00*86.735*86.73*86.765*86.725
01/23/2005 22:05:00*86.765*86.745*86.765*86.705
01/23/2005 22:10:00*86.755*86.745*86.755*86.72
01/23/2005 22:15:00*86.745*86.745*86.775*86.715
01/23/2005 22:20:00*86.735*86.785*86.795*86.735
01/23/2005 22:25:00*86.775*86.77*86.805*86.755
01/23/2005 22:30:00*86.775*86.775*86.795*86.755
01/23/2005 22:35:00*86.785*86.785*86.805*86.765
01/23/2005 22:40:00*86.775*86.775*86.805*86.755
01/23/2005 22:45:00*86.775*86.765*86.795*86.755
01/23/2005 22:50:00*86.78*86.8*86.815*86.76
01/23/2005 22:55:00*86.825*86.795*86.825*86.78
01/23/2005 23:00:00*86.8*86.815*86.825*86.775
01/23/2005 23:05:00*86.815*86.8*86.845*86.775
01/23/2005 23:10:00*86.79*86.775*86.815*86.775
01/23/2005 23:15:00*86.785*86.77*86.815*86.77
01/23/2005 23:20:00*86.775*86.77*86.805*86.765
01/23/2005 23:25:00*86.785*86.78*86.815*86.755
01/23/2005 23:30:00*86.77*86.79*86.815*86.755
01/23/2005 23:35:00*86.845*86.8*86.845*86.775
01/23/2005 23:40:00*86.815*86.805*86.835*86.795
01/23/2005 23:45:00*86.8*86.8*86.825*86.79
01/23/2005 23:50:00*86.815*86.805*86.835*86.775
01/23/2005 23:55:00*86.795*86.76*86.815*86.76
01/24/2005 00:00:00*86.765*86.75*86.795*86.75
01/24/2005 00:05:00*86.755*86.75*86.775*86.735
01/24/2005 00:10:00*86.74*86.775*86.785*86.735
01/24/2005 00:15:00*86.765*86.76*86.775*86.745
01/24/2005 00:20:00*86.77*86.765*86.805*86.755
01/24/2005 00:25:00*86.775*86.775*86.785*86.755
01/24/2005 00:30:00*86.75*86.755*86.775*86.725
01/24/2005 00:35:00*86.735*86.73*86.755*86.72
01/24/2005 00:40:00*86.735*86.755*86.765*86.72
01/24/2005 00:45:00*86.745*86.73*86.765*86.715
01/24/2005 00:50:00*86.725*86.735*86.745*86.72
01/24/2005 00:55:00*86.74*86.745*86.765*86.705
01/24/2005 01:00:00*86.725*86.74*86.775*86.725
01/24/2005 01:05:00*86.745*86.75*86.775*86.74
01/24/2005 01:10:00*86.76*86.775*86.795*86.75
01/24/2005 01:15:00*86.765*86.805*86.825*86.76
01/24/2005 01:20:00*86.79*86.815*86.825*86.77
01/24/2005 01:25:00*86.835*86.81*86.845*86.8
01/24/2005 01:30:00*86.82*86.805*86.835*86.785
01/24/2005 01:35:00*86.815*86.805*86.825*86.79
01/24/2005 01:40:00*86.795*86.825*86.835*86.795
01/24/2005 01:45:00*86.82*86.9*86.92*86.815
01/24/2005 01:50:00*86.89*86.87*86.935*86.865
01/24/2005 01:55:00*86.875*86.905*86.92*86.85
01/24/2005 02:00:00*86.91*86.905*86.945*86.89
01/24/2005 02:05:00*86.91*86.935*86.945*86.885
01/24/2005 02:10:00*86.935*86.9*86.94*86.845
01/24/2005 02:15:00*86.925*86.82*86.925*86.815
01/24/2005 02:20:00*86.82*86.925*86.925*86.815
01/24/2005 02:25:00*86.915*86.91*86.945*86.9
01/24/2005 02:30:00*86.9*86.885*86.91*86.84
01/24/2005 02:35:00*86.895*86.94*86.955*86.885
01/24/2005 02:40:00*86.935*86.94*86.965*86.92
01/24/2005 02:45:00*86.935*86.93*86.965*86.925
01/24/2005 02:50:00*86.94*86.93*86.96*86.915
01/24/2005 02:55:00*86.915*86.955*86.975*86.915
01/24/2005 03:00:00*86.985*86.99*87.005*86.945
01/24/2005 03:05:00*86.985*87.0*87.01*86.935
01/24/2005 03:10:00*87.01*86.97*87.015*86.955
01/24/2005 03:15:00*86.965*87.01*87.02*86.955
01/24/2005 03:20:00*87.0*87.0*87.025*86.975
01/24/2005 03:25:00*87.005*87.005*87.035*86.975
01/24/2005 03:30:00*87.015*87.01*87.04*86.975
01/24/2005 03:35:00*87.015*86.985*87.025*86.955
01/24/2005 03:40:00*86.97*86.99*86.995*86.95
01/24/2005 03:45:00*86.975*87.095*87.105*86.975
01/24/2005 03:50:00*87.1*87.07*87.125*87.04
01/24/2005 03:55:00*87.06*87.12*87.155*87.06
01/24/2005 04:00:00*87.11*87.13*87.175*87.105
01/24/2005 04:05:00*87.135*87.15*87.175*87.115
01/24/2005 04:10:00*87.15*87.15*87.185*87.125
01/24/2005 04:15:00*87.165*87.15*87.175*87.115
01/24/2005 04:20:00*87.16*87.135*87.175*87.125
01/24/2005 04:25:00*87.145*87.13*87.165*87.095
01/24/2005 04:30:00*87.13*87.145*87.145*87.095
01/24/2005 04:35:00*87.125*87.12*87.155*87.115
01/24/2005 04:40:00*87.135*87.14*87.155*87.115
01/24/2005 04:45:00*87.165*87.145*87.165*87.105
01/24/2005 04:50:00*87.135*87.145*87.185*87.13
01/24/2005 04:55:00*87.155*87.06*87.175*87.06
01/24/2005 05:00:00*87.075*87.04*87.085*87.02
01/24/2005 05:05:00*87.035*87.08*87.095*87.025
01/24/2005 05:10:00*87.07*87.02*87.085*87.02
01/24/2005 05:15:00*87.035*87.02*87.065*87.015
01/24/2005 05:20:00*87.03*87.035*87.075*87.015
01/24/2005 05:25:00*87.005*87.04*87.065*87.0
01/24/2005 05:30:00*87.02*86.98*87.04*86.955
01/24/2005 05:35:00*86.985*86.98*87.015*86.955
01/24/2005 05:40:00*86.975*87.05*87.065*86.955
01/24/2005 05:45:00*87.055*87.125*87.125*87.035
01/24/2005 05:50:00*87.135*87.12*87.155*87.085
01/24/2005 05:55:00*87.135*87.145*87.165*87.11
01/24/2005 06:00:00*87.13*87.125*87.155*87.11
01/24/2005 06:05:00*87.125*87.125*87.17*87.11
01/24/2005 06:10:00*87.12*87.14*87.145*87.115
01/24/2005 06:15:00*87.145*87.19*87.215*87.13
01/24/2005 06:20:00*87.2*87.15*87.215*87.145
01/24/2005 06:25:00*87.16*87.135*87.185*87.13
01/24/2005 06:30:00*87.14*87.13*87.16*87.11
01/24/2005 06:35:00*87.145*87.105*87.145*87.085
01/24/2005 06:40:00*87.125*87.06*87.125*87.06
01/24/2005 06:45:00*87.06*87.07*87.095*87.05
01/24/2005 06:50:00*87.06*87.07*87.085*87.045
01/24/2005 06:55:00*87.085*87.045*87.105*87.025
01/24/2005 07:00:00*87.04*87.075*87.135*87.025
01/24/2005 07:05:00*87.065*87.09*87.095*87.045
01/24/2005 07:10:00*87.095*87.02*87.115*87.01
01/24/2005 07:15:00*87.045*87.025*87.045*86.985
01/24/2005 07:20:00*87.03*87.01*87.045*87.005
01/24/2005 07:25:00*87.025*86.995*87.025*86.965
01/24/2005 07:30:00*86.975*86.97*87.005*86.955
01/24/2005 07:35:00*86.985*86.985*86.995*86.945
01/24/2005 07:40:00*86.965*86.97*86.995*86.945
01/24/2005 07:45:00*86.965*86.97*87.005*86.95
01/24/2005 07:50:00*86.98*87.005*87.025*86.97
01/24/2005 07:55:00*87.0*86.97*87.015*86.97
01/24/2005 08:00:00*86.975*86.95*87.005*86.95
01/24/2005 08:05:00*86.955*86.96*86.985*86.935
01/24/2005 08:10:00*86.96*86.975*87.005*86.93
01/24/2005 08:15:00*86.98*87.01*87.01*86.965
01/24/2005 08:20:00*87.0*87.0*87.045*86.99
01/24/2005 08:25:00*87.005*86.98*87.01*86.95
01/24/2005 08:30:00*86.985*86.98*86.995*86.955
01/24/2005 08:35:00*86.995*86.99*87.01*86.955
01/24/2005 08:40:00*87.005*87.03*87.065*86.99
01/24/2005 08:45:00*87.035*87.0*87.045*86.99
01/24/2005 08:50:00*87.005*86.995*87.015*86.97
01/24/2005 08:55:00*86.985*86.95*86.995*86.935
01/24/2005 09:00:00*86.96*86.92*86.97*86.905
01/24/2005 09:05:00*86.915*86.93*86.945*86.885
01/24/2005 09:10:00*86.925*86.92*86.945*86.905
01/24/2005 09:15:00*86.945*86.955*86.975*86.905
01/24/2005 09:20:00*86.95*86.97*87.06*86.925
01/24/2005 09:25:00*86.96*87.02*87.025*86.955
01/24/2005 09:30:00*87.005*86.915*87.025*86.9
01/24/2005 09:35:00*86.91*86.86*86.945*86.825
01/24/2005 09:40:00*86.86*86.84*86.885*86.775
01/24/2005 09:45:00*86.855*86.84*86.865*86.805
01/24/2005 09:50:00*86.835*86.87*86.885*86.815
01/24/2005 09:55:00*86.865*86.855*86.895*86.845
01/24/2005 10:00:00*86.85*86.85*86.875*86.815
01/24/2005 10:05:00*86.825*86.825*86.85*86.81
01/24/2005 10:10:00*86.83*86.82*86.845*86.795
01/24/2005 10:15:00*86.825*86.76*86.835*86.745
01/24/2005 10:20:00*86.755*86.745*86.785*86.705
01/24/2005 10:25:00*86.74*86.685*86.75*86.675
01/24/2005 10:30:00*86.69*86.755*86.775*86.675
01/24/2005 10:35:00*86.745*86.725*86.765*86.705
01/24/2005 10:40:00*86.73*86.7*86.735*86.675
01/24/2005 10:45:00*86.695*86.68*86.725*86.665
01/24/2005 10:50:00*86.69*86.71*86.735*86.67
01/24/2005 10:55:00*86.715*86.72*86.745*86.7
01/24/2005 11:00:00*86.705*86.725*86.76*86.695
01/24/2005 11:05:00*86.715*86.72*86.765*86.705
01/24/2005 11:10:00*86.715*86.705*86.735*86.685
01/24/2005 11:15:00*86.7*86.705*86.705*86.635
01/24/2005 11:20:00*86.69*86.675*86.705*86.625
01/24/2005 11:25:00*86.685*86.68*86.695*86.665
01/24/2005 11:30:00*86.69*86.71*86.715*86.665
01/24/2005 11:35:00*86.7*86.62*86.765*86.605
01/24/2005 11:40:00*86.615*86.635*86.665*86.615
01/24/2005 11:45:00*86.665*86.68*86.685*86.625
01/24/2005 11:50:00*86.68*86.66*86.725*86.655
01/24/2005 11:55:00*86.675*86.63*86.68*86.615
01/24/2005 12:00:00*86.62*86.57*86.635*86.545
01/24/2005 12:05:00*86.575*86.55*86.585*86.525
01/24/2005 12:10:00*86.555*86.565*86.565*86.525
01/24/2005 12:15:00*86.535*86.56*86.585*86.535
01/24/2005 12:20:00*86.545*86.565*86.57*86.525
01/24/2005 12:25:00*86.57*86.58*86.595*86.555
01/24/2005 12:30:00*86.595*86.61*86.655*86.58
01/24/2005 12:35:00*86.615*86.64*86.675*86.61
01/24/2005 12:40:00*86.63*86.62*86.645*86.595
01/24/2005 12:45:00*86.615*86.61*86.645*86.595
01/24/2005 12:50:00*86.61*86.625*86.635*86.595
01/24/2005 12:55:00*86.635*86.63*86.675*86.615
01/24/2005 13:00:00*86.645*86.64*86.665*86.61
01/24/2005 13:05:00*86.665*86.645*86.665*86.615
01/24/2005 13:10:00*86.655*86.64*86.685*86.635
01/24/2005 13:15:00*86.645*86.665*86.675*86.635
01/24/2005 13:20:00*86.675*86.65*86.695*86.645
01/24/2005 13:25:00*86.655*86.61*86.655*86.595
01/24/2005 13:30:00*86.595*86.61*86.64*86.575
01/24/2005 13:35:00*86.6*86.61*86.635*86.58
01/24/2005 13:40:00*86.595*86.61*86.615*86.575
01/24/2005 13:45:00*86.595*86.625*86.625*86.59
01/24/2005 13:50:00*86.635*86.6*86.655*86.595
01/24/2005 13:55:00*86.605*86.605*86.615*86.585
01/24/2005 14:00:00*86.6*86.6*86.61*86.565
01/24/2005 14:05:00*86.605*86.59*86.625*86.59
01/24/2005 14:10:00*86.6*86.58*86.625*86.575
01/24/2005 14:15:00*86.58*86.595*86.615*86.575
01/24/2005 14:20:00*86.585*86.595*86.625*86.58
01/24/2005 14:25:00*86.575*86.575*86.615*86.56
01/24/2005 14:30:00*86.57*86.53*86.58*86.51
01/24/2005 14:35:00*86.525*86.61*86.615*86.525
01/24/2005 14:40:00*86.595*86.66*86.675*86.595
01/24/2005 14:45:00*86.655*86.67*86.685*86.63
01/24/2005 14:50:00*86.655*86.755*86.76*86.645
01/24/2005 14:55:00*86.735*86.73*86.775*86.725
01/24/2005 15:00:00*86.735*86.71*86.745*86.685
01/24/2005 15:05:00*86.705*86.705*86.71*86.665
01/24/2005 15:10:00*86.705*86.76*86.76*86.685
01/24/2005 15:15:00*86.755*86.74*86.785*86.72
01/24/2005 15:20:00*86.735*86.71*86.745*86.705
01/24/2005 15:25:00*86.705*86.68*86.715*86.66
01/24/2005 15:30:00*86.68*86.68*86.71*86.655
01/24/2005 15:35:00*86.67*86.66*86.69*86.65
01/24/2005 15:40:00*86.675*86.685*86.695*86.65
01/24/2005 15:45:00*86.675*86.69*86.71*86.66
01/24/2005 15:50:00*86.68*86.7*86.735*86.68
01/24/2005 15:55:00*86.695*86.73*86.765*86.685
01/24/2005 16:00:00*86.72*86.705*86.735*86.685
01/24/2005 16:05:00*86.71*86.72*86.735*86.685
01/24/2005 16:10:00*86.72*86.69*86.725*86.68
01/24/2005 16:15:00*86.68*86.685*86.705*86.655
01/24/2005 16:20:00*86.69*86.7*86.705*86.655
01/24/2005 16:25:00*86.695*86.705*86.725*86.665
01/24/2005 16:30:00*86.695*86.715*86.725*86.675
01/24/2005 16:35:00*86.695*86.71*86.725*86.685
01/24/2005 16:40:00*86.7*86.73*86.735*86.68
01/24/2005 16:45:00*86.735*86.725*86.785*86.715
01/24/2005 16:50:00*86.75*86.73*86.785*86.725
01/24/2005 16:55:00*86.735*86.725*86.745*86.68
01/24/2005 17:00:00*86.725*86.74*86.775*86.695
