01/23/2005 14:05:00*86.595*86.655*86.665*86.595
01/23/2005 14:10:00*86.665*86.705*86.715*86.655
01/23/2005 14:15:00*86.715*86.725*86.725*86.705
01/23/2005 14:20:00*86.695*86.675*86.725*86.665
01/23/2005 14:25:00*86.665*86.695*86.705*86.665
01/23/2005 14:30:00*86.695*86.695*86.695*86.695
01/23/2005 14:35:00*86.705*86.705*86.715*86.695
01/23/2005 14:40:00*86.695*86.705*86.715*86.695
01/23/2005 14:45:00*86.695*86.705*86.705*86.695
01/23/2005 14:50:00*86.695*86.695*86.705*86.685
01/23/2005 14:55:00*86.705*86.695*86.705*86.685
01/23/2005 15:00:00*86.705*86.715*86.725*86.695
01/23/2005 15:05:00*86.705*86.705*86.725*86.695
01/23/2005 15:10:00*86.705*86.715*86.715*86.695
01/23/2005 15:15:00*86.705*86.695*86.725*86.685
01/23/2005 15:20:00*86.685*86.695*86.705*86.685
01/23/2005 15:25:00*86.685*86.685*86.705*86.675
01/23/2005 15:30:00*86.675*86.665*86.685*86.665
01/23/2005 15:35:00*86.675*86.685*86.685*86.665
01/23/2005 15:40:00*86.695*86.705*86.705*86.685
01/23/2005 15:45:00*86.695*86.705*86.705*86.675
01/23/2005 15:50:00*86.695*86.705*86.705*86.685
01/23/2005 15:55:00*86.695*86.705*86.705*86.675
01/23/2005 16:00:00*86.695*86.695*86.705*86.675
01/23/2005 16:05:00*86.705*86.695*86.705*86.685
01/23/2005 16:10:00*86.705*86.695*86.705*86.685
01/23/2005 16:15:00*86.685*86.715*86.725*86.685
01/23/2005 16:20:00*86.705*86.695*86.725*86.695
01/23/2005 16:25:00*86.685*86.675*86.705*86.665
01/23/2005 16:30:00*86.685*86.695*86.695*86.675
01/23/2005 16:35:00*86.705*86.655*86.705*86.645
01/23/2005 16:40:00*86.645*86.695*86.695*86.645
01/23/2005 16:45:00*86.685*86.675*86.705*86.665
01/23/2005 16:50:00*86.665*86.675*86.705*86.665
01/23/2005 16:55:00*86.665*86.665*86.685*86.655
01/23/2005 17:00:00*86.655*86.675*86.675*86.655
