01/20/2005 17:05:00*86.9*86.83*86.91*86.775
01/20/2005 17:10:00*86.845*86.825*86.87*86.795
01/20/2005 17:15:00*86.845*86.83*86.875*86.785
01/20/2005 17:20:00*86.815*86.815*86.865*86.765
01/20/2005 17:25:00*86.825*86.82*86.85*86.795
01/20/2005 17:30:00*86.81*86.835*86.865*86.795
01/20/2005 17:35:00*86.815*86.82*86.865*86.805
01/20/2005 17:40:00*86.83*86.815*86.855*86.795
01/20/2005 17:45:00*86.825*86.82*86.845*86.795
01/20/2005 17:50:00*86.815*86.825*86.845*86.795
01/20/2005 17:55:00*86.825*86.85*86.865*86.805
01/20/2005 18:00:00*86.855*86.87*86.87*86.815
01/20/2005 18:05:00*86.875*86.855*86.925*86.845
01/20/2005 18:10:00*86.935*86.89*86.935*86.845
01/20/2005 18:15:00*86.885*86.9*86.94*86.815
01/20/2005 18:20:00*86.885*86.905*86.935*86.86
01/20/2005 18:25:00*86.885*86.905*86.925*86.845
01/20/2005 18:30:00*86.9*86.91*86.935*86.885
01/20/2005 18:35:00*86.905*86.89*86.935*86.875
01/20/2005 18:40:00*86.88*86.86*86.895*86.84
01/20/2005 18:45:00*86.855*86.855*86.885*86.825
01/20/2005 18:50:00*86.835*86.84*86.865*86.825
01/20/2005 18:55:00*86.845*86.805*86.85*86.785
01/20/2005 19:00:00*86.815*86.865*86.885*86.805
01/20/2005 19:05:00*86.865*86.82*86.865*86.805
01/20/2005 19:10:00*86.805*86.81*86.835*86.795
01/20/2005 19:15:00*86.815*86.805*86.845*86.765
01/20/2005 19:20:00*86.81*86.83*86.855*86.785
01/20/2005 19:25:00*86.845*86.87*86.895*86.815
01/20/2005 19:30:00*86.875*86.86*86.895*86.835
01/20/2005 19:35:00*86.845*86.87*86.885*86.84
01/20/2005 19:40:00*86.885*86.85*86.895*86.825
01/20/2005 19:45:00*86.845*86.865*86.885*86.845
01/20/2005 19:50:00*86.855*86.885*86.895*86.845
01/20/2005 19:55:00*86.865*86.885*86.905*86.855
01/20/2005 20:00:00*86.875*86.865*86.905*86.865
01/20/2005 20:05:00*86.865*86.86*86.875*86.835
01/20/2005 20:10:00*86.845*86.81*86.87*86.81
01/20/2005 20:15:00*86.805*86.83*86.835*86.795
01/20/2005 20:20:00*86.815*86.835*86.835*86.795
01/20/2005 20:25:00*86.825*86.795*86.855*86.795
01/20/2005 20:30:00*86.815*86.8*86.845*86.755
01/20/2005 20:35:00*86.805*86.775*86.815*86.765
01/20/2005 20:40:00*86.785*86.76*86.785*86.735
01/20/2005 20:45:00*86.775*86.725*86.795*86.705
01/20/2005 20:50:00*86.715*86.7*86.755*86.635
01/20/2005 20:55:00*86.685*86.685*86.725*86.655
01/20/2005 21:00:00*86.685*86.645*86.715*86.645
01/20/2005 21:05:00*86.655*86.63*86.675*86.605
01/20/2005 21:10:00*86.615*86.65*86.66*86.615
01/20/2005 21:15:00*86.645*86.66*86.665*86.63
01/20/2005 21:20:00*86.65*86.65*86.705*86.65
01/20/2005 21:25:00*86.66*86.695*86.71*86.65
01/20/2005 21:30:00*86.67*86.63*86.695*86.615
01/20/2005 21:35:00*86.645*86.62*86.645*86.595
01/20/2005 21:40:00*86.635*86.625*86.635*86.595
01/20/2005 21:45:00*86.62*86.605*86.635*86.595
01/20/2005 21:50:00*86.615*86.64*86.655*86.605
01/20/2005 21:55:00*86.655*86.675*86.685*86.635
01/20/2005 22:00:00*86.685*86.685*86.695*86.655
01/20/2005 22:05:00*86.675*86.66*86.695*86.655
01/20/2005 22:10:00*86.675*86.675*86.695*86.66
01/20/2005 22:15:00*86.67*86.67*86.69*86.645
01/20/2005 22:20:00*86.69*86.68*86.705*86.665
01/20/2005 22:25:00*86.69*86.7*86.715*86.68
01/20/2005 22:30:00*86.69*86.69*86.705*86.68
01/20/2005 22:35:00*86.705*86.71*86.745*86.675
01/20/2005 22:40:00*86.7*86.7*86.725*86.69
01/20/2005 22:45:00*86.705*86.71*86.745*86.69
01/20/2005 22:50:00*86.72*86.775*86.785*86.71
01/20/2005 22:55:00*86.765*86.745*86.775*86.725
01/20/2005 23:00:00*86.74*86.72*86.745*86.705
01/20/2005 23:05:00*86.735*86.735*86.765*86.72
01/20/2005 23:10:00*86.72*86.665*86.735*86.665
01/20/2005 23:15:00*86.675*86.685*86.735*86.665
01/20/2005 23:20:00*86.695*86.69*86.695*86.675
01/20/2005 23:25:00*86.705*86.71*86.735*86.675
01/20/2005 23:30:00*86.715*86.73*86.735*86.7
01/20/2005 23:35:00*86.725*86.73*86.745*86.715
01/20/2005 23:40:00*86.715*86.72*86.755*86.705
01/20/2005 23:45:00*86.715*86.725*86.735*86.695
01/20/2005 23:50:00*86.72*86.695*86.735*86.695
01/20/2005 23:55:00*86.725*86.695*86.725*86.69
01/21/2005 00:00:00*86.7*86.71*86.745*86.695
01/21/2005 00:05:00*86.715*86.725*86.735*86.705
01/21/2005 00:10:00*86.715*86.705*86.755*86.685
01/21/2005 00:15:00*86.715*86.7*86.72*86.67
01/21/2005 00:20:00*86.715*86.725*86.745*86.7
01/21/2005 00:25:00*86.735*86.745*86.75*86.725
01/21/2005 00:30:00*86.72*86.745*86.745*86.715
01/21/2005 00:35:00*86.725*86.705*86.745*86.695
01/21/2005 00:40:00*86.715*86.71*86.73*86.685
01/21/2005 00:45:00*86.745*86.73*86.755*86.705
01/21/2005 00:50:00*86.725*86.745*86.755*86.72
01/21/2005 00:55:00*86.715*86.745*86.765*86.715
01/21/2005 01:00:00*86.735*86.725*86.755*86.72
01/21/2005 01:05:00*86.745*86.73*86.745*86.705
01/21/2005 01:10:00*86.73*86.77*86.775*86.715
01/21/2005 01:15:00*86.765*86.775*86.775*86.74
01/21/2005 01:20:00*86.765*86.795*86.815*86.735
01/21/2005 01:25:00*86.805*86.79*86.82*86.76
01/21/2005 01:30:00*86.8*86.755*86.815*86.745
01/21/2005 01:35:00*86.765*86.735*86.775*86.715
01/21/2005 01:40:00*86.725*86.74*86.795*86.72
01/21/2005 01:45:00*86.715*86.76*86.795*86.715
01/21/2005 01:50:00*86.76*86.74*86.775*86.725
01/21/2005 01:55:00*86.745*86.725*86.755*86.705
01/21/2005 02:00:00*86.745*86.7*86.755*86.685
01/21/2005 02:05:00*86.7*86.71*86.735*86.685
01/21/2005 02:10:00*86.71*86.745*86.755*86.695
01/21/2005 02:15:00*86.74*86.79*86.795*86.715
01/21/2005 02:20:00*86.785*86.79*86.815*86.74
01/21/2005 02:25:00*86.795*86.84*86.855*86.775
01/21/2005 02:30:00*86.83*86.9*86.915*86.815
01/21/2005 02:40:00*86.9*87.01*87.05*86.875
01/21/2005 02:45:00*87.015*87.12*87.12*87.005
01/21/2005 02:50:00*87.13*87.11*87.14*87.075
01/21/2005 02:55:00*87.095*87.09*87.13*87.065
01/21/2005 03:00:00*87.075*87.1*87.13*87.045
01/21/2005 03:05:00*87.115*87.125*87.14*87.075
01/21/2005 03:10:00*87.105*87.115*87.17*87.09
01/21/2005 03:15:00*87.095*87.115*87.155*87.09
01/21/2005 03:20:00*87.125*87.07*87.165*87.04
01/21/2005 03:25:00*87.075*87.09*87.11*87.04
01/21/2005 03:30:00*87.085*87.005*87.11*87.005
01/21/2005 03:35:00*87.025*87.055*87.08*87.0
01/21/2005 03:40:00*87.05*87.08*87.12*87.025
01/21/2005 03:45:00*87.075*87.04*87.1*87.015
01/21/2005 03:50:00*87.05*87.01*87.055*86.975
01/21/2005 03:55:00*87.015*87.115*87.135*87.005
01/21/2005 04:00:00*87.12*87.185*87.185*87.11
01/21/2005 04:05:00*87.175*87.15*87.185*87.075
01/21/2005 04:10:00*87.15*87.185*87.215*87.115
01/21/2005 04:15:00*87.185*87.16*87.195*87.135
01/21/2005 04:20:00*87.165*87.18*87.195*87.135
01/21/2005 04:25:00*87.195*87.2*87.225*87.17
01/21/2005 04:30:00*87.195*87.185*87.235*87.16
01/21/2005 04:35:00*87.195*87.095*87.195*87.09
01/21/2005 04:40:00*87.1*87.115*87.14*87.045
01/21/2005 04:45:00*87.115*87.035*87.135*87.02
01/21/2005 04:50:00*87.02*87.115*87.145*87.005
01/21/2005 04:55:00*87.125*87.14*87.175*87.105
01/21/2005 05:00:00*87.14*87.14*87.175*87.095
01/21/2005 05:05:00*87.145*87.13*87.195*87.13
01/21/2005 05:10:00*87.155*87.14*87.165*87.085
01/21/2005 05:15:00*87.135*87.13*87.165*87.095
01/21/2005 05:20:00*87.135*87.165*87.195*87.115
01/21/2005 05:25:00*87.145*87.17*87.195*87.145
01/21/2005 05:30:00*87.185*87.15*87.215*87.135
01/21/2005 05:35:00*87.16*87.115*87.165*87.075
01/21/2005 05:40:00*87.11*87.095*87.125*87.065
01/21/2005 05:45:00*87.105*87.05*87.145*87.035
01/21/2005 05:50:00*87.075*87.07*87.095*87.04
01/21/2005 05:55:00*87.075*87.02*87.095*86.995
01/21/2005 06:00:00*87.02*87.0*87.065*86.99
01/21/2005 06:05:00*87.005*87.04*87.04*86.995
01/21/2005 06:10:00*87.045*87.005*87.065*86.985
01/21/2005 06:15:00*87.025*87.01*87.035*86.945
01/21/2005 06:20:00*87.025*87.055*87.105*87.005
01/21/2005 06:25:00*87.055*87.03*87.085*87.025
01/21/2005 06:30:00*87.035*87.015*87.065*86.975
01/21/2005 06:35:00*87.015*87.0*87.035*86.975
01/21/2005 06:40:00*87.005*86.97*87.005*86.945
01/21/2005 06:45:00*86.975*86.94*87.005*86.925
01/21/2005 06:50:00*86.93*86.92*86.955*86.88
01/21/2005 06:55:00*86.935*86.9*86.945*86.885
01/21/2005 07:00:00*86.925*86.935*86.955*86.875
01/21/2005 07:05:00*86.945*86.935*86.97*86.88
01/21/2005 07:10:00*86.93*86.91*86.935*86.815
01/21/2005 07:15:00*86.895*86.89*86.915*86.865
01/21/2005 07:20:00*86.875*86.86*86.905*86.845
01/21/2005 07:25:00*86.865*86.83*86.885*86.805
01/21/2005 07:30:00*86.82*86.875*86.915*86.82
01/21/2005 07:35:00*86.885*86.865*86.895*86.815
01/21/2005 07:40:00*86.87*86.845*86.905*86.825
01/21/2005 07:45:00*86.845*86.835*86.885*86.825
01/21/2005 07:50:00*86.845*86.83*86.845*86.795
01/21/2005 07:55:00*86.845*86.865*86.875*86.81
01/21/2005 08:00:00*86.875*86.87*86.885*86.845
01/21/2005 08:05:00*86.86*86.86*86.885*86.835
01/21/2005 08:10:00*86.855*86.845*86.865*86.815
01/21/2005 08:15:00*86.835*86.88*86.935*86.835
01/21/2005 08:20:00*86.865*86.88*86.935*86.845
01/21/2005 08:25:00*86.885*86.9*86.925*86.845
01/21/2005 08:30:00*86.895*86.92*86.955*86.895
01/21/2005 08:35:00*86.915*86.875*86.925*86.86
01/21/2005 08:40:00*86.865*86.875*86.905*86.855
01/21/2005 08:45:00*86.87*86.85*86.88*86.835
01/21/2005 08:50:00*86.85*86.88*86.885*86.835
01/21/2005 08:55:00*86.885*86.89*86.905*86.865
01/21/2005 09:00:00*86.88*86.845*86.895*86.835
01/21/2005 09:05:00*86.835*86.845*86.895*86.825
01/21/2005 09:10:00*86.85*86.87*86.895*86.825
01/21/2005 09:15:00*86.885*86.925*86.935*86.845
01/21/2005 09:20:00*86.915*86.88*86.925*86.855
01/21/2005 09:25:00*86.89*86.905*86.915*86.865
01/21/2005 09:30:00*86.895*86.84*86.935*86.835
01/21/2005 09:35:00*86.845*86.85*86.875*86.825
01/21/2005 09:40:00*86.835*86.805*86.85*86.78
01/21/2005 09:45:00*86.805*86.825*86.865*86.79
01/21/2005 09:50:00*86.845*86.845*86.875*86.785
01/21/2005 09:55:00*86.85*86.64*86.85*86.635
01/21/2005 10:00:00*86.645*86.71*86.735*86.625
01/21/2005 10:05:00*86.695*86.745*86.75*86.655
01/21/2005 10:10:00*86.725*86.75*86.795*86.725
01/21/2005 10:15:00*86.76*86.8*86.845*86.725
01/21/2005 10:20:00*86.795*86.8*86.855*86.775
01/21/2005 10:25:00*86.815*86.785*86.815*86.765
01/21/2005 10:30:00*86.775*86.755*86.8*86.72
01/21/2005 10:35:00*86.775*86.75*86.78*86.715
01/21/2005 10:40:00*86.75*86.78*86.795*86.715
01/21/2005 10:45:00*86.775*86.715*86.795*86.695
01/21/2005 10:50:00*86.705*86.7*86.735*86.675
01/21/2005 10:55:00*86.705*86.705*86.745*86.7
01/21/2005 11:00:00*86.705*86.665*86.725*86.66
01/21/2005 11:05:00*86.675*86.72*86.735*86.665
01/21/2005 11:10:00*86.735*86.69*86.745*86.685
01/21/2005 11:15:00*86.685*86.7*86.755*86.67
01/21/2005 11:20:00*86.725*86.75*86.785*86.7
01/21/2005 11:25:00*86.755*86.69*86.825*86.655
01/21/2005 11:30:00*86.68*86.685*86.745*86.68
01/21/2005 11:35:00*86.695*86.765*86.77*86.675
01/21/2005 11:40:00*86.755*86.785*86.835*86.705
01/21/2005 11:45:00*86.805*86.655*86.805*86.645
01/21/2005 11:50:00*86.635*86.78*86.795*86.625
01/21/2005 11:55:00*86.775*86.645*86.78*86.595
01/21/2005 12:00:00*86.615*86.675*86.715*86.615
01/21/2005 12:05:00*86.665*86.675*86.685*86.615
01/21/2005 12:10:00*86.655*86.68*86.705*86.655
01/21/2005 12:15:00*86.665*86.73*86.735*86.665
01/21/2005 12:20:00*86.72*86.675*86.765*86.67
01/21/2005 12:25:00*86.685*86.67*86.695*86.645
01/21/2005 12:30:00*86.67*86.685*86.695*86.635
01/21/2005 12:35:00*86.695*86.655*86.695*86.655
01/21/2005 12:40:00*86.655*86.675*86.705*86.655
01/21/2005 12:45:00*86.645*86.685*86.735*86.635
01/21/2005 12:50:00*86.685*86.705*86.745*86.665
01/21/2005 12:55:00*86.715*86.675*86.715*86.655
01/21/2005 13:00:00*86.675*86.675*86.695*86.625
01/21/2005 13:05:00*86.665*86.71*86.735*86.655
01/21/2005 13:10:00*86.7*86.735*86.765*86.695
01/21/2005 13:15:00*86.715*86.69*86.735*86.67
01/21/2005 13:20:00*86.7*86.77*86.795*86.685
01/21/2005 13:25:00*86.755*86.75*86.795*86.705
01/21/2005 13:30:00*86.745*86.72*86.755*86.7
01/21/2005 13:35:00*86.725*86.72*86.745*86.705
01/21/2005 13:40:00*86.725*86.755*86.755*86.685
01/21/2005 13:45:00*86.735*86.735*86.765*86.72
01/21/2005 13:50:00*86.745*86.745*86.775*86.705
01/21/2005 13:55:00*86.745*86.75*86.775*86.735
01/21/2005 14:00:00*86.76*86.72*86.76*86.72
01/21/2005 14:05:00*86.715*86.695*86.73*86.685
01/21/2005 14:10:00*86.7*86.725*86.735*86.675
01/21/2005 14:15:00*86.725*86.71*86.755*86.695
01/21/2005 14:20:00*86.725*86.72*86.745*86.68
01/21/2005 14:25:00*86.705*86.715*86.725*86.68
01/21/2005 14:30:00*86.705*86.715*86.75*86.685
01/21/2005 14:35:00*86.715*86.73*86.755*86.705
01/21/2005 14:40:00*86.72*86.71*86.735*86.695
01/21/2005 14:45:00*86.705*86.75*86.795*86.695
01/21/2005 14:50:00*86.765*86.735*86.765*86.715
01/21/2005 14:55:00*86.725*86.695*86.735*86.665
01/21/2005 15:00:00*86.7*86.72*86.735*86.655
01/21/2005 15:05:00*86.705*86.72*86.735*86.685
01/21/2005 15:10:00*86.705*86.715*86.735*86.685
01/21/2005 15:15:00*86.705*86.705*86.725*86.685
01/21/2005 15:20:00*86.7*86.685*86.705*86.675
01/21/2005 15:25:00*86.69*86.685*86.695*86.655
01/21/2005 15:30:00*86.675*86.66*86.695*86.63
01/21/2005 15:35:00*86.635*86.65*86.675*86.61
01/21/2005 15:40:00*86.655*86.675*86.685*86.635
01/21/2005 15:45:00*86.685*86.69*86.705*86.655
01/21/2005 15:50:00*86.695*86.72*86.745*86.675
01/21/2005 15:55:00*86.72*86.745*86.745*86.705
01/21/2005 16:00:00*86.72*86.715*86.745*86.7
01/21/2005 16:05:00*86.715*86.725*86.76*86.715
01/21/2005 16:10:00*86.72*86.71*86.745*86.705
01/21/2005 16:15:00*86.725*86.71*86.725*86.695
01/21/2005 16:20:00*86.7*86.71*86.725*86.695
01/21/2005 16:25:00*86.725*86.7*86.725*86.68
01/21/2005 16:30:00*86.69*86.66*86.7*86.655
01/21/2005 16:35:00*86.655*86.64*86.66*86.63
01/21/2005 16:40:00*86.675*86.65*86.675*86.64
01/21/2005 16:45:00*86.645*86.63*86.675*86.615
01/21/2005 16:50:00*86.64*86.62*86.64*86.595
01/21/2005 16:55:00*86.625*86.61*86.655*86.575
01/21/2005 17:00:00*86.605*86.63*86.66*86.575
