01/19/2005 17:05:00*86.65*86.675*86.7*86.63
01/19/2005 17:10:00*86.65*86.66*86.68*86.63
01/19/2005 17:15:00*86.67*86.67*86.68*86.635
01/19/2005 17:20:00*86.665*86.655*86.695*86.65
01/19/2005 17:25:00*86.665*86.67*86.685*86.65
01/19/2005 17:30:00*86.68*86.72*86.73*86.67
01/19/2005 17:35:00*86.73*86.72*86.75*86.685
01/19/2005 17:40:00*86.72*86.74*86.74*86.705
01/19/2005 17:45:00*86.725*86.74*86.75*86.72
01/19/2005 17:50:00*86.745*86.75*86.78*86.725
01/19/2005 17:55:00*86.735*86.75*86.765*86.725
01/19/2005 18:00:00*86.75*86.775*86.81*86.74
01/19/2005 18:05:00*86.785*86.8*86.82*86.755
01/19/2005 18:10:00*86.81*86.76*86.83*86.745
01/19/2005 18:15:00*86.745*86.775*86.84*86.745
01/19/2005 18:20:00*86.785*86.76*86.79*86.725
01/19/2005 18:25:00*86.775*86.74*86.785*86.73
01/19/2005 18:30:00*86.725*86.74*86.76*86.72
01/19/2005 18:35:00*86.745*86.74*86.77*86.725
01/19/2005 18:40:00*86.73*86.74*86.76*86.72
01/19/2005 18:45:00*86.725*86.8*86.8*86.72
01/19/2005 18:50:00*86.78*86.815*86.82*86.755
01/19/2005 18:55:00*86.805*86.825*86.83*86.775
01/19/2005 19:00:00*86.82*86.815*86.845*86.77
01/19/2005 19:05:00*86.805*86.77*86.83*86.755
01/19/2005 19:10:00*86.755*86.79*86.815*86.745
01/19/2005 19:15:00*86.795*86.77*86.8*86.745
01/19/2005 19:20:00*86.78*86.8*86.8*86.77
01/19/2005 19:25:00*86.8*86.79*86.8*86.775
01/19/2005 19:30:00*86.785*86.81*86.84*86.775
01/19/2005 19:35:00*86.835*86.85*86.87*86.81
01/19/2005 19:40:00*86.86*86.84*86.875*86.815
01/19/2005 19:45:00*86.835*86.86*86.89*86.825
01/19/2005 19:50:00*86.87*86.865*86.895*86.86
01/19/2005 19:55:00*86.875*86.89*86.91*86.86
01/19/2005 20:00:00*86.89*86.87*86.89*86.825
01/19/2005 20:05:00*86.865*86.81*86.87*86.775
01/19/2005 20:10:00*86.81*86.82*86.83*86.795
01/19/2005 20:15:00*86.815*86.81*86.84*86.79
01/19/2005 20:20:00*86.82*86.8*86.82*86.79
01/19/2005 20:25:00*86.795*86.8*86.815*86.775
01/19/2005 20:30:00*86.79*86.8*86.82*86.775
01/19/2005 20:35:00*86.815*86.79*86.82*86.775
01/19/2005 20:40:00*86.775*86.795*86.835*86.775
01/19/2005 20:45:00*86.8*86.74*86.82*86.68
01/19/2005 20:50:00*86.73*86.59*86.74*86.575
01/19/2005 20:55:00*86.605*86.53*86.62*86.49
01/19/2005 21:00:00*86.535*86.51*86.57*86.5
01/19/2005 21:05:00*86.505*86.53*86.565*86.495
01/19/2005 21:10:00*86.535*86.58*86.6*86.525
01/19/2005 21:15:00*86.555*86.54*86.595*86.535
01/19/2005 21:20:00*86.54*86.545*86.55*86.515
01/19/2005 21:25:00*86.54*86.54*86.6*86.52
01/19/2005 21:30:00*86.54*86.52*86.565*86.5
01/19/2005 21:35:00*86.52*86.56*86.565*86.51
01/19/2005 21:40:00*86.56*86.58*86.61*86.54
01/19/2005 21:45:00*86.585*86.56*86.6*86.545
01/19/2005 21:50:00*86.57*86.6*86.6*86.555
01/19/2005 21:55:00*86.555*86.59*86.61*86.555
01/19/2005 22:00:00*86.6*86.59*86.62*86.58
01/19/2005 22:05:00*86.595*86.59*86.615*86.585
01/19/2005 22:10:00*86.58*86.55*86.615*86.53
01/19/2005 22:15:00*86.545*86.54*86.56*86.51
01/19/2005 22:20:00*86.53*86.56*86.57*86.505
01/19/2005 22:25:00*86.555*86.57*86.6*86.54
01/19/2005 22:30:00*86.56*86.56*86.58*86.535
01/19/2005 22:35:00*86.55*86.53*86.57*86.53
01/19/2005 22:40:00*86.54*86.545*86.58*86.52
01/19/2005 22:45:00*86.535*86.52*86.565*86.51
01/19/2005 22:50:00*86.515*86.55*86.55*86.51
01/19/2005 22:55:00*86.535*86.54*86.565*86.525
01/19/2005 23:00:00*86.53*86.52*86.585*86.52
01/19/2005 23:05:00*86.54*86.56*86.565*86.515
01/19/2005 23:10:00*86.56*86.55*86.585*86.545
01/19/2005 23:15:00*86.565*86.58*86.61*86.54
01/19/2005 23:20:00*86.565*86.57*86.605*86.535
01/19/2005 23:25:00*86.595*86.62*86.62*86.57
01/19/2005 23:30:00*86.61*86.62*86.64*86.59
01/19/2005 23:35:00*86.625*86.62*86.64*86.6
01/19/2005 23:40:00*86.63*86.65*86.655*86.615
01/19/2005 23:45:00*86.625*86.635*86.65*86.595
01/19/2005 23:50:00*86.625*86.61*86.635*86.59
01/19/2005 23:55:00*86.615*86.56*86.615*86.545
01/20/2005 00:00:00*86.57*86.565*86.595*86.535
01/20/2005 00:05:00*86.58*86.59*86.595*86.56
01/20/2005 00:10:00*86.6*86.6*86.615*86.585
01/20/2005 00:15:00*86.605*86.6*86.62*86.595
01/20/2005 00:20:00*86.605*86.61*86.635*86.595
01/20/2005 00:25:00*86.615*86.595*86.64*86.59
01/20/2005 00:30:00*86.605*86.64*86.655*86.595
01/20/2005 00:35:00*86.665*86.63*86.675*86.62
01/20/2005 00:40:00*86.64*86.63*86.645*86.61
01/20/2005 00:45:00*86.62*86.62*86.635*86.595
01/20/2005 00:50:00*86.61*86.6*86.625*86.595
01/20/2005 00:55:00*86.605*86.56*86.61*86.56
01/20/2005 01:00:00*86.555*86.59*86.6*86.545
01/20/2005 01:05:00*86.595*86.61*86.62*86.56
01/20/2005 01:10:00*86.62*86.61*86.64*86.595
01/20/2005 01:15:00*86.615*86.6*86.625*86.59
01/20/2005 01:20:00*86.61*86.61*86.64*86.575
01/20/2005 01:25:00*86.605*86.615*86.64*86.595
01/20/2005 01:30:00*86.61*86.61*86.65*86.61
01/20/2005 01:35:00*86.615*86.615*86.635*86.595
01/20/2005 01:40:00*86.62*86.64*86.655*86.615
01/20/2005 01:45:00*86.655*86.64*86.655*86.61
01/20/2005 01:50:00*86.65*86.63*86.655*86.61
01/20/2005 01:55:00*86.615*86.635*86.655*86.61
01/20/2005 02:00:00*86.64*86.64*86.655*86.615
01/20/2005 02:05:00*86.645*86.685*86.705*86.635
01/20/2005 02:10:00*86.68*86.63*86.685*86.61
01/20/2005 02:15:00*86.635*86.56*86.64*86.54
01/20/2005 02:20:00*86.545*86.57*86.58*86.52
01/20/2005 02:25:00*86.575*86.575*86.62*86.56
01/20/2005 02:30:00*86.565*86.58*86.6*86.545
01/20/2005 02:40:00*86.585*86.56*86.61*86.54
01/20/2005 02:45:00*86.55*86.54*86.57*86.52
01/20/2005 02:50:00*86.55*86.58*86.595*86.525
01/20/2005 02:55:00*86.585*86.57*86.595*86.54
01/20/2005 03:00:00*86.565*86.575*86.6*86.545
01/20/2005 03:05:00*86.57*86.6*86.63*86.56
01/20/2005 03:10:00*86.595*86.695*86.705*86.565
01/20/2005 03:15:00*86.715*86.705*86.715*86.63
01/20/2005 03:20:00*86.685*86.625*86.705*86.595
01/20/2005 03:25:00*86.635*86.6*86.655*86.595
01/20/2005 03:30:00*86.635*86.66*86.685*86.6
01/20/2005 03:35:00*86.65*86.72*86.73*86.64
01/20/2005 03:40:00*86.725*86.775*86.8*86.7
01/20/2005 03:45:00*86.765*86.81*86.87*86.755
01/20/2005 03:50:00*86.8*86.885*86.925*86.8
01/20/2005 03:55:00*86.905*86.905*86.905*86.85
01/20/2005 04:00:00*86.89*86.88*86.935*86.88
01/20/2005 04:05:00*86.895*86.905*86.945*86.88
01/20/2005 04:10:00*86.885*86.865*86.965*86.855
01/20/2005 04:15:00*86.875*86.85*86.905*86.84
01/20/2005 04:20:00*86.84*86.73*86.855*86.725
01/20/2005 04:25:00*86.715*86.69*86.765*86.63
01/20/2005 04:30:00*86.68*86.68*86.745*86.635
01/20/2005 04:35:00*86.675*86.63*86.705*86.63
01/20/2005 04:40:00*86.645*86.62*86.66*86.6
01/20/2005 04:45:00*86.605*86.57*86.62*86.555
01/20/2005 04:50:00*86.565*86.565*86.625*86.525
01/20/2005 04:55:00*86.565*86.57*86.585*86.505
01/20/2005 05:00:00*86.58*86.52*86.605*86.515
01/20/2005 05:05:00*86.525*86.595*86.595*86.505
01/20/2005 05:10:00*86.595*86.66*86.685*86.575
01/20/2005 05:15:00*86.655*86.63*86.71*86.615
01/20/2005 05:20:00*86.645*86.63*86.655*86.575
01/20/2005 05:25:00*86.605*86.665*86.695*86.595
01/20/2005 05:30:00*86.65*86.655*86.705*86.585
01/20/2005 05:35:00*86.655*86.57*86.675*86.565
01/20/2005 05:40:00*86.565*86.48*86.58*86.445
01/20/2005 05:45:00*86.475*86.49*86.525*86.435
01/20/2005 05:50:00*86.475*86.48*86.515*86.455
01/20/2005 05:55:00*86.505*86.46*86.515*86.435
01/20/2005 06:00:00*86.445*86.45*86.485*86.43
01/20/2005 06:05:00*86.445*86.46*86.505*86.425
01/20/2005 06:10:00*86.465*86.475*86.505*86.445
01/20/2005 06:15:00*86.46*86.475*86.535*86.455
01/20/2005 06:20:00*86.475*86.505*86.505*86.44
01/20/2005 06:25:00*86.5*86.555*86.575*86.485
01/20/2005 06:30:00*86.545*86.525*86.565*86.505
01/20/2005 06:35:00*86.535*86.55*86.555*86.495
01/20/2005 06:40:00*86.54*86.55*86.565*86.515
01/20/2005 06:45:00*86.54*86.575*86.585*86.52
01/20/2005 06:50:00*86.565*86.52*86.585*86.495
01/20/2005 06:55:00*86.535*86.515*86.55*86.485
01/20/2005 07:00:00*86.525*86.55*86.585*86.49
01/20/2005 07:05:00*86.555*86.545*86.585*86.515
01/20/2005 07:10:00*86.555*86.55*86.585*86.505
01/20/2005 07:15:00*86.555*86.475*86.565*86.47
01/20/2005 07:20:00*86.475*86.41*86.515*86.39
01/20/2005 07:25:00*86.415*86.46*86.475*86.4
01/20/2005 07:30:00*86.45*86.47*86.485*86.425
01/20/2005 07:35:00*86.465*86.47*86.505*86.435
01/20/2005 07:40:00*86.455*86.45*86.48*86.4
01/20/2005 07:45:00*86.44*86.46*86.485*86.405
01/20/2005 07:50:00*86.45*86.43*86.485*86.425
01/20/2005 07:55:00*86.435*86.495*86.505*86.42
01/20/2005 08:00:00*86.47*86.495*86.515*86.47
01/20/2005 08:05:00*86.475*86.42*86.495*86.405
01/20/2005 08:10:00*86.43*86.44*86.485*86.415
01/20/2005 08:15:00*86.445*86.42*86.475*86.42
01/20/2005 08:20:00*86.415*86.405*86.435*86.38
01/20/2005 08:25:00*86.41*86.455*86.465*86.38
01/20/2005 08:30:00*86.455*86.365*86.455*86.36
01/20/2005 08:35:00*86.37*86.38*86.395*86.335
01/20/2005 08:40:00*86.365*86.455*86.455*86.355
01/20/2005 08:45:00*86.45*86.47*86.495*86.415
01/20/2005 08:50:00*86.47*86.425*86.505*86.405
01/20/2005 08:55:00*86.425*86.365*86.435*86.36
01/20/2005 09:00:00*86.375*86.345*86.39*86.345
01/20/2005 09:05:00*86.365*86.375*86.385*86.33
01/20/2005 09:10:00*86.36*86.35*86.375*86.315
01/20/2005 09:15:00*86.33*86.355*86.365*86.315
01/20/2005 09:20:00*86.36*86.32*86.36*86.275
01/20/2005 09:25:00*86.295*86.35*86.385*86.295
01/20/2005 09:30:00*86.365*86.36*86.405*86.345
01/20/2005 09:35:00*86.345*86.37*86.405*86.345
01/20/2005 09:40:00*86.385*86.365*86.385*86.33
01/20/2005 09:45:00*86.355*86.38*86.415*86.34
01/20/2005 09:50:00*86.395*86.36*86.395*86.325
01/20/2005 09:55:00*86.365*86.44*86.455*86.35
01/20/2005 10:00:00*86.43*86.49*86.505*86.43
01/20/2005 10:05:00*86.505*86.545*86.565*86.45
01/20/2005 10:10:00*86.53*86.54*86.585*86.515
01/20/2005 10:15:00*86.555*86.565*86.6*86.52
01/20/2005 10:20:00*86.575*86.585*86.645*86.56
01/20/2005 10:25:00*86.595*86.655*86.73*86.565
01/20/2005 10:30:00*86.655*86.64*86.675*86.56
01/20/2005 10:35:00*86.645*86.725*86.735*86.635
01/20/2005 10:40:00*86.735*86.65*86.735*86.63
01/20/2005 10:45:00*86.655*86.595*86.685*86.575
01/20/2005 10:50:00*86.615*86.555*86.625*86.545
01/20/2005 10:55:00*86.555*86.545*86.595*86.52
01/20/2005 11:00:00*86.535*86.545*86.595*86.465
01/20/2005 11:05:00*86.545*86.575*86.595*86.53
01/20/2005 11:10:00*86.56*86.58*86.605*86.545
01/20/2005 11:15:00*86.58*86.615*86.62*86.545
01/20/2005 11:20:00*86.62*86.67*86.75*86.615
01/20/2005 11:25:00*86.675*86.73*86.745*86.66
01/20/2005 11:30:00*86.72*86.705*86.745*86.685
01/20/2005 11:35:00*86.715*86.725*86.755*86.705
01/20/2005 11:40:00*86.72*86.725*86.745*86.7
01/20/2005 11:45:00*86.71*86.75*86.765*86.685
01/20/2005 11:50:00*86.745*86.77*86.795*86.74
01/20/2005 11:55:00*86.765*86.78*86.795*86.735
01/20/2005 12:00:00*86.77*86.76*86.8*86.725
01/20/2005 12:05:00*86.755*86.775*86.81*86.735
01/20/2005 12:10:00*86.785*86.76*86.785*86.71
01/20/2005 12:15:00*86.765*86.775*86.805*86.735
01/20/2005 12:20:00*86.765*86.73*86.785*86.715
01/20/2005 12:25:00*86.745*86.73*86.755*86.7
01/20/2005 12:30:00*86.75*86.79*86.815*86.725
01/20/2005 12:35:00*86.795*86.825*86.87*86.79
01/20/2005 12:40:00*86.83*86.83*86.89*86.805
01/20/2005 12:45:00*86.825*86.86*86.9*86.795
01/20/2005 12:50:00*86.825*86.825*86.87*86.795
01/20/2005 12:55:00*86.855*86.825*86.87*86.79
01/20/2005 13:00:00*86.815*86.795*86.825*86.745
01/20/2005 13:05:00*86.795*86.79*86.82*86.77
01/20/2005 13:10:00*86.805*86.815*86.845*86.79
01/20/2005 13:15:00*86.805*86.8*86.82*86.79
01/20/2005 13:20:00*86.79*86.86*86.865*86.785
01/20/2005 13:25:00*86.865*86.925*86.955*86.845
01/20/2005 13:30:00*86.945*86.965*87.005*86.92
01/20/2005 13:35:00*86.955*87.04*87.075*86.95
01/20/2005 13:40:00*87.025*86.98*87.065*86.97
01/20/2005 13:45:00*86.985*86.98*86.995*86.94
01/20/2005 13:50:00*86.97*86.885*86.985*86.855
01/20/2005 13:55:00*86.87*86.865*86.885*86.825
01/20/2005 14:00:00*86.86*86.87*86.885*86.82
01/20/2005 14:05:00*86.885*86.9*86.91*86.855
01/20/2005 14:10:00*86.905*86.89*86.925*86.875
01/20/2005 14:15:00*86.895*86.86*86.91*86.84
01/20/2005 14:20:00*86.86*86.84*86.885*86.825
01/20/2005 14:25:00*86.855*86.8*86.855*86.78
01/20/2005 14:30:00*86.815*86.85*86.865*86.78
01/20/2005 14:35:00*86.84*86.85*86.89*86.82
01/20/2005 14:40:00*86.855*86.85*86.875*86.84
01/20/2005 14:45:00*86.865*86.815*86.865*86.815
01/20/2005 14:50:00*86.82*86.85*86.855*86.81
01/20/2005 14:55:00*86.84*86.89*86.915*86.84
01/20/2005 15:00:00*86.88*86.85*86.905*86.835
01/20/2005 15:05:00*86.845*86.85*86.905*86.84
01/20/2005 15:10:00*86.855*86.83*86.875*86.815
01/20/2005 15:15:00*86.845*86.815*86.85*86.785
01/20/2005 15:20:00*86.815*86.815*86.83*86.795
01/20/2005 15:25:00*86.825*86.79*86.825*86.765
01/20/2005 15:30:00*86.8*86.79*86.815*86.77
01/20/2005 15:35:00*86.775*86.815*86.825*86.765
01/20/2005 15:40:00*86.805*86.82*86.865*86.79
01/20/2005 15:45:00*86.825*86.82*86.85*86.81
01/20/2005 15:50:00*86.845*86.88*86.895*86.82
01/20/2005 15:55:00*86.905*86.915*86.925*86.865
01/20/2005 16:00:00*86.925*86.89*86.925*86.88
01/20/2005 16:05:00*86.885*86.9*86.915*86.875
01/20/2005 16:10:00*86.885*86.895*86.925*86.865
01/20/2005 16:15:00*86.895*86.87*86.895*86.835
01/20/2005 16:20:00*86.875*86.9*86.91*86.865
01/20/2005 16:25:00*86.895*86.895*86.94*86.88
01/20/2005 16:30:00*86.885*86.905*86.915*86.88
01/20/2005 16:35:00*86.915*86.905*86.925*86.855
01/20/2005 16:40:00*86.915*86.905*86.925*86.865
01/20/2005 16:45:00*86.895*86.905*86.925*86.885
01/20/2005 16:50:00*86.905*86.87*86.925*86.845
01/20/2005 16:55:00*86.885*86.915*86.935*86.86
01/20/2005 17:00:00*86.905*86.91*86.935*86.855
