01/18/2005 17:05:00*86.245*86.2*86.28*86.17
01/18/2005 17:10:00*86.195*86.19*86.235*86.17
01/18/2005 17:15:00*86.185*86.23*86.255*86.185
01/18/2005 17:20:00*86.24*86.22*86.24*86.21
01/18/2005 17:25:00*86.215*86.23*86.255*86.2
01/18/2005 17:30:00*86.22*86.235*86.255*86.21
01/18/2005 17:35:00*86.23*86.22*86.24*86.215
01/18/2005 17:40:00*86.225*86.2*86.235*86.19
01/18/2005 17:45:00*86.215*86.2*86.23*86.18
01/18/2005 17:50:00*86.19*86.215*86.22*86.18
01/18/2005 17:55:00*86.235*86.21*86.235*86.2
01/18/2005 18:00:00*86.21*86.195*86.235*86.19
01/18/2005 18:05:00*86.215*86.22*86.22*86.18
01/18/2005 18:10:00*86.21*86.19*86.22*86.17
01/18/2005 18:15:00*86.185*86.255*86.255*86.185
01/18/2005 18:20:00*86.245*86.23*86.255*86.205
01/18/2005 18:25:00*86.23*86.2*86.255*86.19
01/18/2005 18:30:00*86.21*86.19*86.235*86.19
01/18/2005 18:35:00*86.175*86.185*86.215*86.175
01/18/2005 18:40:00*86.18*86.24*86.265*86.18
01/18/2005 18:45:00*86.245*86.27*86.285*86.22
01/18/2005 18:50:00*86.265*86.28*86.305*86.235
01/18/2005 18:55:00*86.295*86.26*86.295*86.25
01/18/2005 19:00:00*86.27*86.235*86.285*86.235
01/18/2005 19:05:00*86.235*86.22*86.27*86.22
01/18/2005 19:10:00*86.23*86.25*86.27*86.2
01/18/2005 19:15:00*86.245*86.26*86.27*86.24
01/18/2005 19:20:00*86.27*86.29*86.305*86.24
01/18/2005 19:25:00*86.285*86.27*86.305*86.26
01/18/2005 19:30:00*86.28*86.255*86.31*86.25
01/18/2005 19:35:00*86.265*86.29*86.29*86.235
01/18/2005 19:40:00*86.29*86.31*86.31*86.26
01/18/2005 19:45:00*86.305*86.29*86.325*86.26
01/18/2005 19:50:00*86.29*86.31*86.335*86.285
01/18/2005 19:55:00*86.315*86.3*86.33*86.29
01/18/2005 20:00:00*86.3*86.31*86.335*86.29
01/18/2005 20:05:00*86.315*86.32*86.355*86.31
01/18/2005 20:10:00*86.325*86.32*86.355*86.31
01/18/2005 20:15:00*86.325*86.32*86.34*86.3
01/18/2005 20:20:00*86.335*86.355*86.38*86.32
01/18/2005 20:25:00*86.345*86.36*86.38*86.34
01/18/2005 20:30:00*86.37*86.45*86.485*86.36
01/18/2005 20:35:00*86.435*86.465*86.47*86.375
01/18/2005 20:40:00*86.45*86.445*86.465*86.42
01/18/2005 20:45:00*86.445*86.485*86.485*86.415
01/18/2005 20:50:00*86.475*86.46*86.485*86.445
01/18/2005 20:55:00*86.47*86.435*86.485*86.42
01/18/2005 21:00:00*86.435*86.445*86.47*86.42
01/18/2005 21:05:00*86.44*86.43*86.48*86.42
01/18/2005 21:10:00*86.435*86.4*86.44*86.39
01/18/2005 21:15:00*86.395*86.43*86.435*86.39
01/18/2005 21:20:00*86.425*86.39*86.435*86.38
01/18/2005 21:25:00*86.395*86.435*86.45*86.39
01/18/2005 21:30:00*86.43*86.43*86.465*86.425
01/18/2005 21:35:00*86.445*86.435*86.465*86.43
01/18/2005 21:40:00*86.44*86.42*86.445*86.41
01/18/2005 21:45:00*86.42*86.4*86.445*86.38
01/18/2005 21:50:00*86.405*86.405*86.44*86.39
01/18/2005 21:55:00*86.385*86.415*86.42*86.38
01/18/2005 22:00:00*86.41*86.42*86.42*86.39
01/18/2005 22:05:00*86.435*86.42*86.445*86.395
01/18/2005 22:10:00*86.43*86.42*86.445*86.39
01/18/2005 22:15:00*86.43*86.43*86.445*86.4
01/18/2005 22:20:00*86.435*86.44*86.445*86.42
01/18/2005 22:25:00*86.455*86.435*86.465*86.42
01/18/2005 22:30:00*86.42*86.435*86.465*86.42
01/18/2005 22:35:00*86.425*86.41*86.445*86.41
01/18/2005 22:40:00*86.41*86.41*86.45*86.395
01/18/2005 22:45:00*86.405*86.38*86.415*86.38
01/18/2005 22:50:00*86.385*86.43*86.44*86.375
01/18/2005 22:55:00*86.4*86.425*86.445*86.39
01/18/2005 23:00:00*86.42*86.44*86.46*86.41
01/18/2005 23:05:00*86.43*86.41*86.45*86.39
01/18/2005 23:10:00*86.42*86.405*86.445*86.395
01/18/2005 23:15:00*86.395*86.445*86.445*86.395
01/18/2005 23:20:00*86.425*86.4*86.445*86.4
01/18/2005 23:25:00*86.405*86.435*86.435*86.39
01/18/2005 23:30:00*86.43*86.43*86.445*86.41
01/18/2005 23:35:00*86.415*86.405*86.45*86.405
01/18/2005 23:40:00*86.44*86.45*86.465*86.405
01/18/2005 23:45:00*86.465*86.46*86.475*86.435
01/18/2005 23:50:00*86.455*86.45*86.485*86.445
01/18/2005 23:55:00*86.445*86.465*86.475*86.44
01/19/2005 00:00:00*86.46*86.46*86.485*86.44
01/19/2005 00:05:00*86.455*86.44*86.465*86.42
01/19/2005 00:10:00*86.44*86.43*86.445*86.42
01/19/2005 00:15:00*86.415*86.415*86.455*86.41
01/19/2005 00:20:00*86.425*86.41*86.435*86.39
01/19/2005 00:25:00*86.415*86.41*86.435*86.39
01/19/2005 00:30:00*86.4*86.39*86.415*86.38
01/19/2005 00:35:00*86.405*86.42*86.435*86.39
01/19/2005 00:40:00*86.43*86.395*86.445*86.39
01/19/2005 00:45:00*86.385*86.39*86.41*86.34
01/19/2005 00:50:00*86.38*86.4*86.435*86.38
01/19/2005 00:55:00*86.405*86.38*86.415*86.37
01/19/2005 01:00:00*86.37*86.38*86.4*86.37
01/19/2005 01:05:00*86.39*86.36*86.415*86.36
01/19/2005 01:10:00*86.37*86.39*86.395*86.36
01/19/2005 01:15:00*86.405*86.395*86.435*86.38
01/19/2005 01:20:00*86.4*86.415*86.435*86.39
01/19/2005 01:25:00*86.395*86.4*86.425*86.38
01/19/2005 01:30:00*86.4*86.44*86.445*86.365
01/19/2005 01:35:00*86.44*86.44*86.47*86.42
01/19/2005 01:40:00*86.45*86.465*86.485*86.44
01/19/2005 01:45:00*86.455*86.5*86.515*86.44
01/19/2005 01:50:00*86.47*86.51*86.515*86.44
01/19/2005 01:55:00*86.525*86.53*86.555*86.48
01/19/2005 02:00:00*86.53*86.49*86.555*86.48
01/19/2005 02:05:00*86.495*86.5*86.515*86.48
01/19/2005 02:10:00*86.51*86.45*86.545*86.44
01/19/2005 02:15:00*86.465*86.455*86.485*86.42
01/19/2005 02:20:00*86.46*86.415*86.47*86.41
01/19/2005 02:25:00*86.4*86.44*86.465*86.38
01/19/2005 02:30:00*86.445*86.49*86.515*86.405
01/19/2005 02:40:00*86.505*86.475*86.505*86.445
01/19/2005 02:45:00*86.46*86.465*86.515*86.455
01/19/2005 02:50:00*86.45*86.555*86.575*86.45
01/19/2005 02:55:00*86.565*86.525*86.575*86.51
01/19/2005 03:00:00*86.555*86.605*86.605*86.515
01/19/2005 03:05:00*86.59*86.575*86.625*86.565
01/19/2005 03:10:00*86.59*86.58*86.605*86.555
01/19/2005 03:15:00*86.565*86.56*86.605*86.545
01/19/2005 03:20:00*86.565*86.64*86.665*86.56
01/19/2005 03:25:00*86.675*86.695*86.695*86.62
01/19/2005 03:30:00*86.68*86.665*86.74*86.66
01/19/2005 03:35:00*86.685*86.66*86.695*86.62
01/19/2005 03:40:00*86.66*86.82*86.86*86.65
01/19/2005 03:45:00*86.815*86.815*86.86*86.78
01/19/2005 03:50:00*86.82*86.85*86.875*86.81
01/19/2005 03:55:00*86.845*86.84*86.875*86.82
01/19/2005 04:00:00*86.85*86.945*86.945*86.83
01/19/2005 04:05:00*86.935*86.98*87.005*86.93
01/19/2005 04:10:00*86.99*86.995*87.055*86.965
01/19/2005 04:15:00*86.975*86.945*87.015*86.93
01/19/2005 04:20:00*86.94*86.96*86.985*86.93
01/19/2005 04:25:00*86.975*86.945*86.985*86.92
01/19/2005 04:30:00*86.93*86.98*87.035*86.92
01/19/2005 04:35:00*86.975*86.925*87.035*86.915
01/19/2005 04:40:00*86.93*86.95*87.015*86.915
01/19/2005 04:45:00*86.975*86.95*86.985*86.94
01/19/2005 04:50:00*86.955*86.975*86.985*86.925
01/19/2005 04:55:00*86.98*87.015*87.055*86.965
01/19/2005 05:00:00*87.01*87.03*87.055*86.955
01/19/2005 05:05:00*87.04*87.03*87.075*87.02
01/19/2005 05:10:00*87.04*87.02*87.055*86.995
01/19/2005 05:15:00*87.03*86.97*87.055*86.915
01/19/2005 05:20:00*86.96*86.95*87.015*86.94
01/19/2005 05:25:00*86.935*86.94*86.985*86.935
01/19/2005 05:30:00*86.95*86.985*86.985*86.93
01/19/2005 05:35:00*86.975*86.91*86.985*86.895
01/19/2005 05:40:00*86.91*86.98*87.005*86.895
01/19/2005 05:45:00*86.995*86.975*87.005*86.94
01/19/2005 05:50:00*86.985*86.975*87.015*86.95
01/19/2005 05:55:00*87.005*86.98*87.005*86.945
01/19/2005 06:00:00*87.005*87.015*87.055*86.98
01/19/2005 06:05:00*86.995*87.07*87.125*86.99
01/19/2005 06:10:00*87.105*87.04*87.105*87.03
01/19/2005 06:15:00*87.055*87.015*87.075*87.015
01/19/2005 06:20:00*87.015*87.03*87.055*87.005
01/19/2005 06:25:00*87.025*86.97*87.055*86.97
01/19/2005 06:30:00*86.975*87.0*87.015*86.96
01/19/2005 06:35:00*86.99*86.985*87.015*86.985
01/19/2005 06:40:00*87.005*86.97*87.015*86.955
01/19/2005 06:45:00*86.965*86.965*87.005*86.935
01/19/2005 06:50:00*86.965*86.92*86.985*86.91
01/19/2005 06:55:00*86.94*86.945*87.005*86.915
01/19/2005 07:00:00*86.96*86.91*86.985*86.895
01/19/2005 07:05:00*86.905*86.94*86.965*86.88
01/19/2005 07:10:00*86.93*86.92*86.965*86.87
01/19/2005 07:15:00*86.915*86.88*86.975*86.88
01/19/2005 07:20:00*86.88*86.85*86.915*86.83
01/19/2005 07:25:00*86.84*86.905*86.935*86.84
01/19/2005 07:30:00*86.9*86.875*86.915*86.815
01/19/2005 07:35:00*86.855*86.855*86.895*86.84
01/19/2005 07:40:00*86.855*86.83*86.86*86.78
01/19/2005 07:45:00*86.845*86.84*86.875*86.82
01/19/2005 07:50:00*86.84*86.825*86.875*86.815
01/19/2005 07:55:00*86.805*86.825*86.855*86.79
01/19/2005 08:00:00*86.845*86.83*86.855*86.785
01/19/2005 08:05:00*86.825*86.83*86.855*86.805
01/19/2005 08:10:00*86.82*86.87*86.895*86.815
01/19/2005 08:15:00*86.875*86.91*86.945*86.87
01/19/2005 08:20:00*86.9*86.885*86.935*86.875
01/19/2005 08:25:00*86.9*86.88*86.925*86.865
01/19/2005 08:30:00*86.865*86.83*86.895*86.8
01/19/2005 08:35:00*86.825*86.91*86.91*86.785
01/19/2005 08:40:00*86.91*86.875*86.945*86.845
01/19/2005 08:45:00*86.915*86.915*86.955*86.865
01/19/2005 08:50:00*86.905*86.935*86.965*86.875
01/19/2005 08:55:00*86.935*86.9*86.95*86.86
01/19/2005 09:00:00*86.89*86.86*86.925*86.845
01/19/2005 09:05:00*86.865*86.765*86.885*86.735
01/19/2005 09:10:00*86.755*86.635*86.765*86.625
01/19/2005 09:15:00*86.655*86.675*86.745*86.635
01/19/2005 09:20:00*86.675*86.655*86.715*86.635
01/19/2005 09:25:00*86.645*86.715*86.745*86.645
01/19/2005 09:30:00*86.72*86.745*86.78*86.71
01/19/2005 09:35:00*86.75*86.75*86.795*86.725
01/19/2005 09:40:00*86.755*86.77*86.805*86.725
01/19/2005 09:45:00*86.785*86.74*86.785*86.715
01/19/2005 09:50:00*86.74*86.8*86.815*86.72
01/19/2005 09:55:00*86.805*86.775*86.835*86.765
01/19/2005 10:00:00*86.78*86.705*86.795*86.655
01/19/2005 10:05:00*86.7*86.645*86.715*86.625
01/19/2005 10:10:00*86.64*86.645*86.66*86.605
01/19/2005 10:15:00*86.63*86.645*86.695*86.63
01/19/2005 10:20:00*86.655*86.68*86.705*86.635
01/19/2005 10:25:00*86.67*86.66*86.705*86.64
01/19/2005 10:30:00*86.675*86.63*86.685*86.625
01/19/2005 10:35:00*86.645*86.585*86.645*86.575
01/19/2005 10:40:00*86.595*86.6*86.645*86.58
01/19/2005 10:45:00*86.62*86.66*86.685*86.6
01/19/2005 10:50:00*86.65*86.655*86.685*86.625
01/19/2005 10:55:00*86.665*86.685*86.705*86.635
01/19/2005 11:00:00*86.68*86.695*86.715*86.615
01/19/2005 11:05:00*86.695*86.695*86.705*86.665
01/19/2005 11:10:00*86.69*86.615*86.695*86.615
01/19/2005 11:15:00*86.635*86.58*86.655*86.545
01/19/2005 11:20:00*86.565*86.575*86.595*86.53
01/19/2005 11:25:00*86.575*86.56*86.595*86.54
01/19/2005 11:30:00*86.57*86.58*86.605*86.55
01/19/2005 11:35:00*86.585*86.605*86.635*86.56
01/19/2005 11:40:00*86.59*86.63*86.655*86.58
01/19/2005 11:45:00*86.635*86.615*86.635*86.565
01/19/2005 11:50:00*86.61*86.615*86.655*86.585
01/19/2005 11:55:00*86.605*86.625*86.655*86.59
01/19/2005 12:00:00*86.665*86.59*86.665*86.565
01/19/2005 12:05:00*86.595*86.565*86.605*86.56
01/19/2005 12:10:00*86.575*86.505*86.585*86.485
01/19/2005 12:15:00*86.515*86.425*86.515*86.415
01/19/2005 12:20:00*86.44*86.43*86.455*86.42
01/19/2005 12:25:00*86.455*86.39*86.455*86.365
01/19/2005 12:30:00*86.38*86.36*86.395*86.34
01/19/2005 12:35:00*86.365*86.33*86.375*86.305
01/19/2005 12:40:00*86.325*86.36*86.36*86.315
01/19/2005 12:45:00*86.355*86.38*86.395*86.325
01/19/2005 12:50:00*86.38*86.365*86.405*86.355
01/19/2005 12:55:00*86.375*86.35*86.395*86.315
01/19/2005 13:00:00*86.345*86.32*86.365*86.305
01/19/2005 13:05:00*86.315*86.215*86.325*86.18
01/19/2005 13:10:00*86.23*86.23*86.255*86.195
01/19/2005 13:15:00*86.205*86.29*86.295*86.195
01/19/2005 13:20:00*86.295*86.365*86.365*86.285
01/19/2005 13:25:00*86.355*86.395*86.43*86.34
01/19/2005 13:30:00*86.395*86.42*86.445*86.375
01/19/2005 13:35:00*86.435*86.455*86.465*86.405
01/19/2005 13:40:00*86.45*86.455*86.475*86.435
01/19/2005 13:45:00*86.485*86.45*86.485*86.425
01/19/2005 13:50:00*86.455*86.455*86.475*86.435
01/19/2005 13:55:00*86.455*86.47*86.515*86.445
01/19/2005 14:00:00*86.48*86.44*86.505*86.43
01/19/2005 14:05:00*86.445*86.475*86.505*86.405
01/19/2005 14:10:00*86.495*86.545*86.565*86.455
01/19/2005 14:15:00*86.54*86.51*86.55*86.455
01/19/2005 14:20:00*86.505*86.485*86.535*86.475
01/19/2005 14:25:00*86.5*86.53*86.55*86.485
01/19/2005 14:30:00*86.52*86.53*86.595*86.52
01/19/2005 14:35:00*86.535*86.53*86.545*86.49
01/19/2005 14:40:00*86.515*86.56*86.595*86.515
01/19/2005 14:45:00*86.565*86.57*86.6*86.56
01/19/2005 14:50:00*86.575*86.59*86.615*86.565
01/19/2005 14:55:00*86.59*86.62*86.635*86.565
01/19/2005 15:00:00*86.62*86.635*86.66*86.61
01/19/2005 15:05:00*86.63*86.665*86.675*86.63
01/19/2005 15:10:00*86.675*86.66*86.69*86.635
01/19/2005 15:15:00*86.665*86.65*86.675*86.62
01/19/2005 15:20:00*86.64*86.62*86.65*86.61
01/19/2005 15:25:00*86.625*86.64*86.645*86.61
01/19/2005 15:30:00*86.63*86.65*86.655*86.615
01/19/2005 15:35:00*86.665*86.62*86.665*86.61
01/19/2005 15:40:00*86.62*86.64*86.66*86.595
01/19/2005 15:45:00*86.625*86.62*86.655*86.615
01/19/2005 15:50:00*86.61*86.605*86.64*86.585
01/19/2005 15:55:00*86.6*86.65*86.665*86.55
01/19/2005 16:00:00*86.655*86.68*86.685*86.63
01/19/2005 16:05:00*86.695*86.67*86.715*86.65
01/19/2005 16:10:00*86.69*86.65*86.69*86.63
01/19/2005 16:15:00*86.645*86.65*86.67*86.61
01/19/2005 16:20:00*86.66*86.66*86.67*86.615
01/19/2005 16:25:00*86.665*86.63*86.67*86.625
01/19/2005 16:30:00*86.64*86.65*86.68*86.61
01/19/2005 16:35:00*86.705*86.68*86.705*86.64
01/19/2005 16:40:00*86.67*86.65*86.68*86.635
01/19/2005 16:45:00*86.665*86.62*86.675*86.6
01/19/2005 16:50:00*86.63*86.63*86.64*86.59
01/19/2005 16:55:00*86.625*86.65*86.65*86.62
01/19/2005 17:00:00*86.65*86.65*86.68*86.63
