01/16/2005 17:05:00*86.405*86.415*86.44*86.385
01/16/2005 17:10:00*86.395*86.385*86.42*86.345
01/16/2005 17:15:00*86.375*86.425*86.435*86.375
01/16/2005 17:20:00*86.415*86.44*86.445*86.405
01/16/2005 17:25:00*86.415*86.445*86.445*86.415
01/16/2005 17:30:00*86.435*86.445*86.465*86.405
01/16/2005 17:35:00*86.455*86.44*86.455*86.435
01/16/2005 17:40:00*86.445*86.425*86.445*86.415
01/16/2005 17:45:00*86.425*86.415*86.435*86.405
01/16/2005 17:50:00*86.415*86.425*86.435*86.405
01/16/2005 17:55:00*86.415*86.465*86.475*86.405
01/16/2005 18:00:00*86.475*86.465*86.475*86.455
01/16/2005 18:05:00*86.455*86.465*86.485*86.445
01/16/2005 18:10:00*86.505*86.46*86.505*86.46
01/16/2005 18:15:00*86.465*86.42*86.485*86.41
01/16/2005 18:20:00*86.42*86.435*86.485*86.41
01/16/2005 18:25:00*86.42*86.395*86.445*86.38
01/16/2005 18:30:00*86.415*86.395*86.42*86.34
01/16/2005 18:35:00*86.415*86.39*86.415*86.39
01/16/2005 18:40:00*86.395*86.435*86.465*86.385
01/16/2005 18:45:00*86.415*86.435*86.445*86.415
01/16/2005 18:50:00*86.415*86.39*86.445*86.38
01/16/2005 18:55:00*86.415*86.37*86.415*86.37
01/16/2005 19:00:00*86.395*86.36*86.4*86.355
01/16/2005 19:05:00*86.355*86.38*86.415*86.355
01/16/2005 19:10:00*86.39*86.44*86.465*86.38
01/16/2005 19:15:00*86.435*86.41*86.445*86.38
01/16/2005 19:20:00*86.39*86.41*86.415*86.37
01/16/2005 19:25:00*86.415*86.39*86.415*86.35
01/16/2005 19:30:00*86.4*86.445*86.465*86.37
01/16/2005 19:35:00*86.425*86.44*86.465*86.415
01/16/2005 19:40:00*86.465*86.47*86.49*86.42
01/16/2005 19:45:00*86.485*86.38*86.49*86.38
01/16/2005 19:50:00*86.38*86.435*86.435*86.38
01/16/2005 19:55:00*86.415*86.4*86.445*86.4
01/16/2005 20:00:00*86.405*86.43*86.465*86.39
01/16/2005 20:05:00*86.425*86.37*86.445*86.35
01/16/2005 20:10:00*86.39*86.38*86.415*86.34
01/16/2005 20:15:00*86.385*86.39*86.4*86.35
01/16/2005 20:20:00*86.4*86.39*86.42*86.37
01/16/2005 20:25:00*86.385*86.4*86.435*86.37
01/16/2005 20:30:00*86.41*86.41*86.42*86.39
01/16/2005 20:35:00*86.405*86.43*86.445*86.39
01/16/2005 20:40:00*86.44*86.43*86.445*86.41
01/16/2005 20:45:00*86.445*86.41*86.445*86.41
01/16/2005 20:50:00*86.435*86.45*86.45*86.41
01/16/2005 20:55:00*86.435*86.42*86.465*86.41
01/16/2005 21:00:00*86.42*86.44*86.465*86.39
01/16/2005 21:05:00*86.435*86.45*86.485*86.43
01/16/2005 21:10:00*86.45*86.44*86.465*86.42
01/16/2005 21:15:00*86.43*86.44*86.455*86.43
01/16/2005 21:20:00*86.44*86.45*86.465*86.42
01/16/2005 21:25:00*86.455*86.46*86.465*86.42
01/16/2005 21:30:00*86.45*86.47*86.47*86.44
01/16/2005 21:35:00*86.465*86.47*86.485*86.445
01/16/2005 21:40:00*86.47*86.48*86.485*86.46
01/16/2005 21:45:00*86.465*86.49*86.49*86.46
01/16/2005 21:50:00*86.49*86.52*86.52*86.47
01/16/2005 21:55:00*86.515*86.47*86.52*86.46
01/16/2005 22:00:00*86.47*86.47*86.485*86.445
01/16/2005 22:05:00*86.475*86.49*86.505*86.45
01/16/2005 22:10:00*86.48*86.5*86.535*86.47
01/16/2005 22:15:00*86.505*86.495*86.515*86.47
01/16/2005 22:20:00*86.515*86.5*86.52*86.49
01/16/2005 22:25:00*86.515*86.51*86.53*86.495
01/16/2005 22:30:00*86.51*86.52*86.545*86.39
01/16/2005 22:35:00*86.545*86.52*86.575*86.5
01/16/2005 22:40:00*86.515*86.51*86.54*86.505
01/16/2005 22:45:00*86.505*86.52*86.54*86.505
01/16/2005 22:50:00*86.535*86.53*86.555*86.51
01/16/2005 22:55:00*86.535*86.52*86.555*86.505
01/16/2005 23:00:00*86.52*86.49*86.535*86.475
01/16/2005 23:05:00*86.525*86.5*86.525*86.48
01/16/2005 23:10:00*86.5*86.49*86.545*86.48
01/16/2005 23:15:00*86.515*86.495*86.515*86.48
01/16/2005 23:20:00*86.5*86.51*86.515*86.475
01/16/2005 23:25:00*86.515*86.515*86.535*86.505
01/16/2005 23:30:00*86.51*86.51*86.535*86.5
01/16/2005 23:35:00*86.52*86.5*86.52*86.5
01/16/2005 23:40:00*86.49*86.53*86.535*86.48
01/16/2005 23:45:00*86.52*86.5*86.535*86.49
01/16/2005 23:50:00*86.5*86.53*86.555*86.49
01/16/2005 23:55:00*86.535*86.54*86.555*86.53
01/17/2005 00:00:00*86.55*86.53*86.555*86.52
01/17/2005 00:05:00*86.545*86.54*86.555*86.51
01/17/2005 00:10:00*86.53*86.535*86.555*86.52
01/17/2005 00:15:00*86.525*86.52*86.535*86.5
01/17/2005 00:20:00*86.52*86.53*86.565*86.51
01/17/2005 00:25:00*86.525*86.52*86.555*86.51
01/17/2005 00:30:00*86.52*86.52*86.555*86.51
01/17/2005 00:35:00*86.52*86.51*86.535*86.49
01/17/2005 00:40:00*86.5*86.49*86.535*86.49
01/17/2005 00:45:00*86.505*86.5*86.525*86.465
01/17/2005 00:50:00*86.51*86.49*86.52*86.49
01/17/2005 00:55:00*86.5*86.535*86.555*86.49
01/17/2005 01:00:00*86.545*86.54*86.555*86.52
01/17/2005 01:05:00*86.535*86.56*86.585*86.53
01/17/2005 01:10:00*86.56*86.55*86.585*86.54
01/17/2005 01:15:00*86.535*86.55*86.575*86.535
01/17/2005 01:20:00*86.55*86.55*86.575*86.53
01/17/2005 01:25:00*86.555*86.55*86.575*86.54
01/17/2005 01:30:00*86.55*86.565*86.585*86.55
01/17/2005 01:35:00*86.58*86.58*86.59*86.56
01/17/2005 01:40:00*86.58*86.59*86.605*86.57
01/17/2005 01:45:00*86.595*86.59*86.62*86.575
01/17/2005 01:50:00*86.585*86.56*86.625*86.56
01/17/2005 01:55:00*86.565*86.57*86.585*86.55
01/17/2005 02:00:00*86.575*86.53*86.575*86.53
01/17/2005 02:05:00*86.535*86.505*86.555*86.49
01/17/2005 02:10:00*86.52*86.505*86.54*86.49
01/17/2005 02:15:00*86.49*86.51*86.515*86.475
01/17/2005 02:20:00*86.5*86.515*86.555*86.49
01/17/2005 02:25:00*86.505*86.53*86.555*86.49
01/17/2005 02:30:00*86.52*86.52*86.575*86.49
01/17/2005 02:35:00*86.525*86.46*86.525*86.445
01/17/2005 02:45:00*86.475*86.46*86.485*86.39
01/17/2005 02:50:00*86.45*86.5*86.515*86.42
01/17/2005 02:55:00*86.5*86.45*86.52*86.43
01/17/2005 03:00:00*86.465*86.5*86.515*86.43
01/17/2005 03:05:00*86.505*86.5*86.52*86.48
01/17/2005 03:10:00*86.495*86.55*86.555*86.49
01/17/2005 03:15:00*86.555*86.48*86.555*86.45
01/17/2005 03:20:00*86.49*86.45*86.49*86.42
01/17/2005 03:25:00*86.44*86.34*86.45*86.25
01/17/2005 03:30:00*86.35*86.365*86.4*86.34
01/17/2005 03:35:00*86.36*86.37*86.4*86.33
01/17/2005 03:40:00*86.395*86.37*86.4*86.345
01/17/2005 03:45:00*86.355*86.37*86.415*86.33
01/17/2005 03:50:00*86.365*86.415*86.45*86.345
01/17/2005 03:55:00*86.425*86.39*86.44*86.34
01/17/2005 04:00:00*86.38*86.42*86.435*86.37
01/17/2005 04:05:00*86.415*86.38*86.465*86.38
01/17/2005 04:10:00*86.375*86.38*86.415*86.335
01/17/2005 04:15:00*86.375*86.4*86.445*86.375
01/17/2005 04:20:00*86.415*86.43*86.465*86.39
01/17/2005 04:25:00*86.425*86.46*86.485*86.42
01/17/2005 04:30:00*86.45*86.445*86.465*86.405
01/17/2005 04:35:00*86.455*86.44*86.465*86.405
01/17/2005 04:40:00*86.43*86.44*86.485*86.405
01/17/2005 04:45:00*86.445*86.47*86.495*86.415
01/17/2005 04:50:00*86.465*86.5*86.515*86.435
01/17/2005 04:55:00*86.495*86.44*86.535*86.435
01/17/2005 05:00:00*86.45*86.42*86.465*86.4
01/17/2005 05:05:00*86.425*86.405*86.445*86.365
01/17/2005 05:10:00*86.4*86.43*86.445*86.375
01/17/2005 05:15:00*86.435*86.425*86.465*86.405
01/17/2005 05:20:00*86.415*86.435*86.475*86.41
01/17/2005 05:25:00*86.43*86.445*86.465*86.415
01/17/2005 05:30:00*86.445*86.435*86.485*86.425
01/17/2005 05:35:00*86.455*86.455*86.485*86.43
01/17/2005 05:40:00*86.46*86.445*86.465*86.425
01/17/2005 05:45:00*86.445*86.475*86.485*86.43
01/17/2005 05:50:00*86.46*86.515*86.535*86.455
01/17/2005 05:55:00*86.515*86.525*86.535*86.48
01/17/2005 06:00:00*86.51*86.505*86.535*86.48
01/17/2005 06:05:00*86.495*86.51*86.545*86.48
01/17/2005 06:10:00*86.52*86.515*86.52*86.465
01/17/2005 06:15:00*86.515*86.565*86.575*86.5
01/17/2005 06:20:00*86.57*86.51*86.575*86.495
01/17/2005 06:25:00*86.485*86.49*86.535*86.475
01/17/2005 06:30:00*86.5*86.5*86.535*86.475
01/17/2005 06:35:00*86.515*86.485*86.545*86.475
01/17/2005 06:40:00*86.49*86.435*86.515*86.405
01/17/2005 06:45:00*86.425*86.405*86.445*86.38
01/17/2005 06:50:00*86.395*86.33*86.405*86.285
01/17/2005 06:55:00*86.335*86.335*86.375*86.305
01/17/2005 07:00:00*86.325*86.325*86.345*86.29
01/17/2005 07:05:00*86.31*86.36*86.385*86.305
01/17/2005 07:10:00*86.365*86.35*86.395*86.33
01/17/2005 07:15:00*86.355*86.375*86.375*86.34
01/17/2005 07:20:00*86.37*86.34*86.415*86.33
01/17/2005 07:25:00*86.35*86.38*86.395*86.32
01/17/2005 07:30:00*86.38*86.36*86.395*86.34
01/17/2005 07:35:00*86.375*86.355*86.385*86.305
01/17/2005 07:40:00*86.34*86.345*86.375*86.31
01/17/2005 07:45:00*86.365*86.33*86.395*86.315
01/17/2005 07:50:00*86.34*86.375*86.395*86.315
01/17/2005 07:55:00*86.37*86.345*86.395*86.315
01/17/2005 08:00:00*86.34*86.37*86.395*86.305
01/17/2005 08:05:00*86.365*86.42*86.435*86.355
01/17/2005 08:10:00*86.42*86.465*86.475*86.41
01/17/2005 08:15:00*86.455*86.415*86.465*86.405
01/17/2005 08:20:00*86.41*86.435*86.435*86.37
01/17/2005 08:25:00*86.415*86.415*86.445*86.4
01/17/2005 08:30:00*86.42*86.42*86.455*86.41
01/17/2005 08:35:00*86.485*86.45*86.485*86.42
01/17/2005 08:40:00*86.46*86.505*86.505*86.43
01/17/2005 08:45:00*86.49*86.505*86.515*86.455
01/17/2005 08:50:00*86.515*86.52*86.545*86.49
01/17/2005 08:55:00*86.515*86.51*86.545*86.5
01/17/2005 09:00:00*86.515*86.49*86.535*86.475
01/17/2005 09:05:00*86.495*86.465*86.515*86.44
01/17/2005 09:10:00*86.46*86.465*86.485*86.42
01/17/2005 09:15:00*86.46*86.49*86.515*86.425
01/17/2005 09:20:00*86.495*86.49*86.555*86.465
01/17/2005 09:25:00*86.495*86.515*86.555*86.48
01/17/2005 09:30:00*86.505*86.49*86.525*86.48
01/17/2005 09:35:00*86.495*86.535*86.535*86.49
01/17/2005 09:40:00*86.545*86.525*86.555*86.525
01/17/2005 09:45:00*86.515*86.505*86.555*86.49
01/17/2005 09:50:00*86.505*86.51*86.545*86.495
01/17/2005 09:55:00*86.535*86.535*86.545*86.5
01/17/2005 10:00:00*86.555*86.48*86.565*86.47
01/17/2005 10:05:00*86.475*86.43*86.505*86.415
01/17/2005 10:10:00*86.435*86.375*86.435*86.35
01/17/2005 10:15:00*86.365*86.355*86.415*86.35
01/17/2005 10:20:00*86.375*86.365*86.375*86.315
01/17/2005 10:25:00*86.35*86.38*86.415*86.33
01/17/2005 10:30:00*86.375*86.4*86.425*86.36
01/17/2005 10:35:00*86.365*86.33*86.415*86.285
01/17/2005 10:40:00*86.355*86.37*86.375*86.32
01/17/2005 10:45:00*86.385*86.41*86.435*86.37
01/17/2005 10:50:00*86.4*86.4*86.435*86.36
01/17/2005 10:55:00*86.405*86.39*86.415*86.375
01/17/2005 11:00:00*86.38*86.4*86.425*86.375
01/17/2005 11:05:00*86.395*86.375*86.445*86.355
01/17/2005 11:10:00*86.36*86.375*86.395*86.345
01/17/2005 11:15:00*86.385*86.39*86.415*86.37
01/17/2005 11:20:00*86.38*86.375*86.395*86.355
01/17/2005 11:25:00*86.36*86.39*86.415*86.36
01/17/2005 11:30:00*86.39*86.35*86.415*86.325
01/17/2005 11:35:00*86.335*86.34*86.375*86.33
01/17/2005 11:40:00*86.345*86.375*86.415*86.325
01/17/2005 11:45:00*86.395*86.36*86.395*86.34
01/17/2005 11:50:00*86.35*86.32*86.375*86.31
01/17/2005 11:55:00*86.315*86.35*86.375*86.3
01/17/2005 12:00:00*86.375*86.355*86.375*86.285
01/17/2005 12:05:00*86.345*86.39*86.395*86.315
01/17/2005 12:10:00*86.38*86.36*86.395*86.345
01/17/2005 12:15:00*86.36*86.305*86.375*86.28
01/17/2005 12:20:00*86.31*86.305*86.325*86.275
01/17/2005 12:25:00*86.295*86.33*86.355*86.28
01/17/2005 12:30:00*86.33*86.345*86.385*86.3
01/17/2005 12:35:00*86.355*86.32*86.355*86.29
01/17/2005 12:40:00*86.32*86.325*86.335*86.305
01/17/2005 12:45:00*86.32*86.32*86.345*86.305
01/17/2005 12:50:00*86.335*86.34*86.375*86.31
01/17/2005 12:55:00*86.355*86.305*86.395*86.3
01/17/2005 13:00:00*86.305*86.31*86.355*86.285
01/17/2005 13:05:00*86.305*86.29*86.325*86.275
01/17/2005 13:10:00*86.295*86.31*86.325*86.285
01/17/2005 13:15:00*86.32*86.31*86.345*86.285
01/17/2005 13:20:00*86.31*86.32*86.355*86.31
01/17/2005 13:25:00*86.335*86.305*86.355*86.295
01/17/2005 13:30:00*86.305*86.29*86.325*86.28
01/17/2005 13:35:00*86.305*86.32*86.335*86.285
01/17/2005 13:40:00*86.295*86.315*86.325*86.295
01/17/2005 13:45:00*86.325*86.305*86.325*86.295
01/17/2005 13:50:00*86.285*86.325*86.355*86.285
01/17/2005 13:55:00*86.305*86.315*86.325*86.29
01/17/2005 14:00:00*86.315*86.3*86.325*86.295
01/17/2005 14:05:00*86.295*86.3*86.325*86.285
01/17/2005 14:10:00*86.3*86.305*86.325*86.28
01/17/2005 14:15:00*86.305*86.345*86.355*86.275
01/17/2005 14:20:00*86.34*86.325*86.345*86.3
01/17/2005 14:25:00*86.315*86.335*86.335*86.305
01/17/2005 14:30:00*86.34*86.365*86.375*86.32
01/17/2005 14:35:00*86.365*86.36*86.405*86.34
01/17/2005 14:40:00*86.37*86.35*86.375*86.315
01/17/2005 14:45:00*86.345*86.355*86.375*86.34
01/17/2005 14:50:00*86.355*86.35*86.385*86.345
01/17/2005 14:55:00*86.365*86.335*86.375*86.325
01/17/2005 15:00:00*86.335*86.335*86.365*86.315
01/17/2005 15:05:00*86.325*86.31*86.345*86.305
01/17/2005 15:10:00*86.31*86.335*86.355*86.31
01/17/2005 15:15:00*86.305*86.31*86.35*86.3
01/17/2005 15:20:00*86.32*86.32*86.325*86.295
01/17/2005 15:25:00*86.335*86.31*86.335*86.3
01/17/2005 15:30:00*86.31*86.315*86.325*86.295
01/17/2005 15:35:00*86.315*86.335*86.335*86.315
01/17/2005 15:40:00*86.325*86.33*86.345*86.31
01/17/2005 15:45:00*86.33*86.35*86.355*86.305
01/17/2005 15:50:00*86.35*86.34*86.355*86.32
01/17/2005 15:55:00*86.365*86.325*86.365*86.29
01/17/2005 16:00:00*86.33*86.335*86.34*86.305
01/17/2005 16:05:00*86.34*86.3*86.355*86.25
01/17/2005 16:10:00*86.29*86.265*86.335*86.25
01/17/2005 16:15:00*86.275*86.265*86.285*86.225
01/17/2005 16:20:00*86.255*86.215*86.265*86.205
01/17/2005 16:25:00*86.215*86.26*86.275*86.215
01/17/2005 16:30:00*86.265*86.265*86.305*86.245
01/17/2005 16:35:00*86.275*86.26*86.305*86.235
01/17/2005 16:40:00*86.25*86.26*86.285*86.245
01/17/2005 16:45:00*86.275*86.265*86.315*86.25
01/17/2005 16:50:00*86.27*86.255*86.275*86.245
01/17/2005 16:55:00*86.24*86.285*86.315*86.24
01/17/2005 17:00:00*86.29*86.295*86.305*86.265
