01/13/2005 17:05:00*87.39*87.385*87.405*87.365
01/13/2005 17:10:00*87.405*87.4*87.415*87.385
01/13/2005 17:15:00*87.395*87.41*87.425*87.385
01/13/2005 17:20:00*87.42*87.42*87.425*87.385
01/13/2005 17:25:00*87.425*87.405*87.43*87.395
01/13/2005 17:30:00*87.42*87.405*87.455*87.405
01/13/2005 17:35:00*87.415*87.425*87.45*87.395
01/13/2005 17:40:00*87.43*87.43*87.44*87.4
01/13/2005 17:45:00*87.435*87.43*87.45*87.405
01/13/2005 17:50:00*87.42*87.39*87.43*87.365
01/13/2005 17:55:00*87.405*87.41*87.425*87.37
01/13/2005 18:00:00*87.4*87.4*87.415*87.38
01/13/2005 18:05:00*87.385*87.365*87.405*87.365
01/13/2005 18:10:00*87.37*87.425*87.435*87.365
01/13/2005 18:15:00*87.41*87.41*87.44*87.4
01/13/2005 18:20:00*87.4*87.38*87.43*87.36
01/13/2005 18:25:00*87.39*87.39*87.405*87.36
01/13/2005 18:30:00*87.39*87.39*87.4*87.365
01/13/2005 18:35:00*87.395*87.37*87.4*87.365
01/13/2005 18:40:00*87.36*87.38*87.415*87.36
01/13/2005 18:45:00*87.39*87.42*87.43*87.365
01/13/2005 18:50:00*87.42*87.42*87.435*87.4
01/13/2005 18:55:00*87.425*87.41*87.43*87.355
01/13/2005 19:00:00*87.41*87.42*87.435*87.385
01/13/2005 19:05:00*87.415*87.4*87.435*87.38
01/13/2005 19:10:00*87.385*87.38*87.405*87.37
01/13/2005 19:15:00*87.405*87.42*87.44*87.38
01/13/2005 19:20:00*87.42*87.43*87.455*87.405
01/13/2005 19:25:00*87.425*87.42*87.46*87.405
01/13/2005 19:30:00*87.405*87.41*87.425*87.385
01/13/2005 19:35:00*87.415*87.41*87.43*87.385
01/13/2005 19:40:00*87.425*87.44*87.445*87.4
01/13/2005 19:45:00*87.445*87.4*87.445*87.385
01/13/2005 19:50:00*87.4*87.41*87.43*87.385
01/13/2005 19:55:00*87.415*87.425*87.44*87.4
01/13/2005 20:00:00*87.42*87.41*87.44*87.385
01/13/2005 20:05:00*87.415*87.4*87.43*87.385
01/13/2005 20:10:00*87.4*87.41*87.435*87.385
01/13/2005 20:15:00*87.41*87.41*87.425*87.385
01/13/2005 20:20:00*87.41*87.41*87.43*87.38
01/13/2005 20:25:00*87.425*87.44*87.44*87.4
01/13/2005 20:30:00*87.43*87.43*87.445*87.415
01/13/2005 20:35:00*87.435*87.41*87.44*87.385
01/13/2005 20:40:00*87.4*87.41*87.425*87.38
01/13/2005 20:45:00*87.405*87.38*87.42*87.365
01/13/2005 20:50:00*87.385*87.4*87.455*87.365
01/13/2005 20:55:00*87.425*87.44*87.48*87.4
01/13/2005 21:00:00*87.45*87.42*87.45*87.4
01/13/2005 21:05:00*87.42*87.39*87.435*87.36
01/13/2005 21:10:00*87.39*87.3*87.41*87.27
01/13/2005 21:15:00*87.295*87.375*87.425*87.275
01/13/2005 21:20:00*87.41*87.405*87.41*87.345
01/13/2005 21:25:00*87.395*87.405*87.45*87.365
01/13/2005 21:30:00*87.41*87.39*87.425*87.365
01/13/2005 21:35:00*87.385*87.36*87.395*87.325
01/13/2005 21:40:00*87.36*87.38*87.39*87.345
01/13/2005 21:45:00*87.385*87.245*87.385*87.205
01/13/2005 21:50:00*87.275*87.12*87.295*87.09
01/13/2005 21:55:00*87.115*87.15*87.16*87.045
01/13/2005 22:00:00*87.145*87.14*87.195*87.11
01/13/2005 22:05:00*87.125*87.125*87.18*87.09
01/13/2005 22:10:00*87.135*87.165*87.185*87.1
01/13/2005 22:15:00*87.185*87.155*87.185*87.13
01/13/2005 22:20:00*87.155*87.2*87.21*87.15
01/13/2005 22:25:00*87.205*87.155*87.205*87.155
01/13/2005 22:30:00*87.175*87.13*87.18*87.11
01/13/2005 22:35:00*87.125*87.07*87.13*87.06
01/13/2005 22:40:00*87.075*87.065*87.08*87.0
01/13/2005 22:45:00*87.075*87.05*87.08*86.99
01/13/2005 22:50:00*87.04*87.0*87.05*86.945
01/13/2005 22:55:00*86.985*87.05*87.08*86.965
01/13/2005 23:00:00*87.05*87.06*87.08*87.035
01/13/2005 23:05:00*87.06*87.04*87.095*87.035
01/13/2005 23:10:00*87.055*87.04*87.08*87.03
01/13/2005 23:15:00*87.045*87.04*87.065*87.015
01/13/2005 23:20:00*87.04*87.1*87.115*87.04
01/13/2005 23:25:00*87.095*87.07*87.12*87.055
01/13/2005 23:30:00*87.08*87.08*87.1*87.055
01/13/2005 23:35:00*87.105*87.05*87.105*87.015
01/13/2005 23:40:00*87.04*87.02*87.07*86.985
01/13/2005 23:45:00*87.045*87.035*87.06*86.985
01/13/2005 23:50:00*87.04*87.05*87.105*87.015
01/13/2005 23:55:00*87.035*87.035*87.06*86.995
01/14/2005 00:00:00*87.03*87.07*87.07*86.995
01/14/2005 00:05:00*87.055*86.96*87.07*86.94
01/14/2005 00:10:00*86.965*86.97*87.02*86.945
01/14/2005 00:15:00*86.98*86.955*86.99*86.925
01/14/2005 00:20:00*86.94*86.93*86.955*86.895
01/14/2005 00:25:00*86.935*86.98*86.98*86.895
01/14/2005 00:30:00*86.99*87.01*87.02*86.965
01/14/2005 00:35:00*87.015*87.02*87.03*86.975
01/14/2005 00:40:00*87.01*87.03*87.06*86.995
01/14/2005 00:45:00*87.03*87.055*87.07*86.995
01/14/2005 00:50:00*87.05*87.085*87.1*87.015
01/14/2005 00:55:00*87.065*87.07*87.155*87.055
01/14/2005 01:00:00*87.065*87.11*87.14*87.04
01/14/2005 01:05:00*87.125*87.08*87.14*87.035
01/14/2005 01:10:00*87.08*87.135*87.19*87.055
01/14/2005 01:15:00*87.145*87.12*87.18*87.11
01/14/2005 01:20:00*87.13*87.035*87.14*87.035
01/14/2005 01:25:00*87.045*87.085*87.1*87.025
01/14/2005 01:30:00*87.08*87.08*87.1*87.015
01/14/2005 01:35:00*87.06*87.14*87.15*87.06
01/14/2005 01:40:00*87.12*87.09*87.16*87.065
01/14/2005 01:45:00*87.085*87.07*87.11*87.005
01/14/2005 01:50:00*87.06*87.11*87.12*87.045
01/14/2005 01:55:00*87.125*87.15*87.175*87.085
01/14/2005 02:00:00*87.14*87.13*87.18*87.115
01/14/2005 02:05:00*87.125*87.17*87.175*87.095
01/14/2005 02:10:00*87.17*87.17*87.2*87.135
01/14/2005 02:15:00*87.17*87.2*87.245*87.145
01/14/2005 02:20:00*87.195*87.21*87.23*87.175
01/14/2005 02:25:00*87.215*87.27*87.325*87.195
01/14/2005 02:30:00*87.28*87.26*87.31*87.245
01/14/2005 02:40:00*87.28*87.24*87.28*87.225
01/14/2005 02:45:00*87.235*87.31*87.32*87.215
01/14/2005 02:50:00*87.31*87.29*87.33*87.265
01/14/2005 02:55:00*87.265*87.235*87.31*87.215
01/14/2005 03:00:00*87.215*87.21*87.25*87.175
01/14/2005 03:05:00*87.235*87.125*87.235*87.125
01/14/2005 03:10:00*87.14*87.18*87.195*87.125
01/14/2005 03:15:00*87.205*87.17*87.205*87.145
01/14/2005 03:20:00*87.145*87.15*87.19*87.145
01/14/2005 03:25:00*87.145*87.07*87.16*87.035
01/14/2005 03:30:00*87.065*86.945*87.09*86.945
01/14/2005 03:35:00*86.975*86.89*86.99*86.815
01/14/2005 03:40:00*86.885*86.88*86.89*86.735
01/14/2005 03:45:00*86.865*86.82*86.88*86.765
01/14/2005 03:50:00*86.815*86.84*86.84*86.785
01/14/2005 03:55:00*86.835*86.89*86.92*86.775
01/14/2005 04:00:00*86.89*86.735*86.91*86.685
01/14/2005 04:05:00*86.73*86.82*86.825*86.685
01/14/2005 04:10:00*86.815*86.805*86.86*86.775
01/14/2005 04:15:00*86.84*86.82*86.865*86.795
01/14/2005 04:20:00*86.805*86.865*86.91*86.795
01/14/2005 04:25:00*86.895*86.915*86.955*86.865
01/14/2005 04:30:00*86.885*86.88*86.93*86.845
01/14/2005 04:35:00*86.885*86.895*86.91*86.825
01/14/2005 04:40:00*86.875*86.81*86.895*86.775
01/14/2005 04:45:00*86.795*86.735*86.81*86.705
01/14/2005 04:50:00*86.76*86.88*86.905*86.725
01/14/2005 04:55:00*86.885*86.765*86.895*86.735
01/14/2005 05:00:00*86.76*86.78*86.82*86.735
01/14/2005 05:05:00*86.795*86.865*86.875*86.755
01/14/2005 05:10:00*86.855*86.845*86.885*86.795
01/14/2005 05:15:00*86.855*86.895*86.925*86.825
01/14/2005 05:20:00*86.88*86.88*86.915*86.845
01/14/2005 05:25:00*86.895*86.84*86.905*86.795
01/14/2005 05:30:00*86.85*86.825*86.87*86.795
01/14/2005 05:35:00*86.855*86.825*86.89*86.795
01/14/2005 05:40:00*86.84*86.825*86.875*86.805
01/14/2005 05:45:00*86.845*86.87*86.88*86.825
01/14/2005 05:50:00*86.855*86.875*86.91*86.825
01/14/2005 05:55:00*86.885*86.95*86.96*86.84
01/14/2005 06:00:00*86.915*86.89*86.95*86.845
01/14/2005 06:05:00*86.875*86.9*86.91*86.845
01/14/2005 06:10:00*86.895*86.86*86.9*86.825
01/14/2005 06:15:00*86.875*86.86*86.895*86.825
01/14/2005 06:20:00*86.825*86.865*86.88*86.825
01/14/2005 06:25:00*86.845*86.855*86.865*86.775
01/14/2005 06:30:00*86.845*86.84*86.89*86.805
01/14/2005 06:35:00*86.835*86.87*86.9*86.795
01/14/2005 06:40:00*86.88*86.865*86.925*86.845
01/14/2005 06:45:00*86.895*86.88*86.905*86.825
01/14/2005 06:50:00*86.88*86.875*86.91*86.845
01/14/2005 06:55:00*86.885*86.92*86.93*86.845
01/14/2005 07:00:00*86.905*86.89*86.93*86.845
01/14/2005 07:05:00*86.885*86.85*86.9*86.825
01/14/2005 07:10:00*86.85*86.8*86.87*86.775
01/14/2005 07:15:00*86.815*86.865*86.865*86.775
01/14/2005 07:20:00*86.87*86.86*86.88*86.795
01/14/2005 07:25:00*86.865*86.84*86.88*86.795
01/14/2005 07:30:00*86.84*86.88*86.9*86.775
01/14/2005 07:35:00*86.885*86.905*86.905*86.845
01/14/2005 07:40:00*86.91*86.97*86.97*86.885
01/14/2005 07:45:00*86.965*86.91*86.98*86.885
01/14/2005 07:50:00*86.905*86.87*86.93*86.845
01/14/2005 07:55:00*86.885*86.86*86.885*86.795
01/14/2005 08:00:00*86.86*86.815*86.87*86.775
01/14/2005 08:05:00*86.845*86.77*86.85*86.755
01/14/2005 08:10:00*86.77*86.755*86.8*86.685
01/14/2005 08:15:00*86.74*86.72*86.76*86.665
01/14/2005 08:20:00*86.685*86.595*86.73*86.545
01/14/2005 08:25:00*86.605*86.66*86.67*86.575
01/14/2005 08:30:00*86.65*86.74*86.755*86.635
01/14/2005 08:35:00*86.75*86.72*86.775*86.635
01/14/2005 08:40:00*86.685*86.715*86.73*86.635
01/14/2005 08:45:00*86.71*86.67*86.745*86.655
01/14/2005 08:50:00*86.635*86.65*86.67*86.595
01/14/2005 08:55:00*86.665*86.65*86.675*86.595
01/14/2005 09:00:00*86.64*86.64*86.67*86.595
01/14/2005 09:05:00*86.645*86.63*86.65*86.595
01/14/2005 09:10:00*86.64*86.62*86.66*86.575
01/14/2005 09:15:00*86.61*86.615*86.675*86.595
01/14/2005 09:20:00*86.64*86.72*86.74*86.595
01/14/2005 09:25:00*86.725*86.735*86.775*86.7
01/14/2005 09:30:00*86.76*86.77*86.805*86.725
01/14/2005 09:35:00*86.775*86.81*86.82*86.735
01/14/2005 09:40:00*86.82*86.81*86.87*86.775
01/14/2005 09:45:00*86.825*86.775*86.84*86.775
01/14/2005 09:50:00*86.79*86.785*86.84*86.735
01/14/2005 09:55:00*86.795*86.75*86.8*86.685
01/14/2005 10:00:00*86.755*86.75*86.78*86.705
01/14/2005 10:05:00*86.745*86.72*86.79*86.685
01/14/2005 10:10:00*86.73*86.715*86.755*86.665
01/14/2005 10:15:00*86.705*86.68*86.73*86.635
01/14/2005 10:20:00*86.655*86.64*86.705*86.615
01/14/2005 10:25:00*86.655*86.61*86.655*86.555
01/14/2005 10:30:00*86.595*86.61*86.68*86.575
01/14/2005 10:35:00*86.575*86.61*86.625*86.545
01/14/2005 10:40:00*86.6*86.66*86.66*86.575
01/14/2005 10:45:00*86.645*86.66*86.695*86.635
01/14/2005 10:50:00*86.65*86.66*86.67*86.595
01/14/2005 10:55:00*86.645*86.685*86.7*86.635
01/14/2005 11:00:00*86.7*86.685*86.78*86.685
01/14/2005 11:05:00*86.71*86.77*86.79*86.67
01/14/2005 11:10:00*86.78*86.76*86.785*86.685
01/14/2005 11:15:00*86.745*86.7*86.76*86.665
01/14/2005 11:20:00*86.665*86.64*86.7*86.595
01/14/2005 11:25:00*86.655*86.675*86.695*86.595
01/14/2005 11:30:00*86.66*86.68*86.725*86.615
01/14/2005 11:35:00*86.705*86.66*86.705*86.635
01/14/2005 11:40:00*86.66*86.7*86.72*86.635
01/14/2005 11:45:00*86.705*86.655*86.705*86.635
01/14/2005 11:50:00*86.67*86.71*86.71*86.635
01/14/2005 11:55:00*86.715*86.72*86.75*86.685
01/14/2005 12:00:00*86.73*86.72*86.76*86.685
01/14/2005 12:05:00*86.725*86.775*86.795*86.685
01/14/2005 12:10:00*86.77*86.64*86.775*86.595
01/14/2005 12:15:00*86.685*86.52*86.685*86.485
01/14/2005 12:20:00*86.51*86.43*86.52*86.365
01/14/2005 12:25:00*86.45*86.3*86.465*86.275
01/14/2005 12:30:00*86.295*86.35*86.39*86.275
01/14/2005 12:35:00*86.355*86.305*86.36*86.255
01/14/2005 12:40:00*86.275*86.33*86.345*86.235
01/14/2005 12:45:00*86.31*86.39*86.415*86.295
01/14/2005 12:50:00*86.39*86.365*86.42*86.305
01/14/2005 12:55:00*86.37*86.415*86.425*86.325
01/14/2005 13:00:00*86.41*86.275*86.42*86.225
01/14/2005 13:05:00*86.285*86.28*86.33*86.205
01/14/2005 13:10:00*86.28*86.17*86.31*86.135
01/14/2005 13:15:00*86.165*86.21*86.23*86.115
01/14/2005 13:20:00*86.19*86.185*86.25*86.165
01/14/2005 13:25:00*86.21*86.26*86.26*86.165
01/14/2005 13:30:00*86.25*86.23*86.265*86.185
01/14/2005 13:35:00*86.235*86.25*86.25*86.185
01/14/2005 13:40:00*86.24*86.27*86.28*86.185
01/14/2005 13:45:00*86.245*86.23*86.28*86.185
01/14/2005 13:50:00*86.23*86.295*86.32*86.205
01/14/2005 13:55:00*86.335*86.23*86.34*86.185
01/14/2005 14:00:00*86.225*86.235*86.27*86.185
01/14/2005 14:05:00*86.255*86.28*86.29*86.225
01/14/2005 14:10:00*86.27*86.25*86.3*86.225
01/14/2005 14:15:00*86.265*86.28*86.295*86.205
01/14/2005 14:20:00*86.275*86.235*86.29*86.185
01/14/2005 14:25:00*86.225*86.23*86.275*86.165
01/14/2005 14:30:00*86.23*86.2*86.27*86.165
01/14/2005 14:35:00*86.195*86.17*86.215*86.13
01/14/2005 14:40:00*86.16*86.2*86.22*86.15
01/14/2005 14:45:00*86.195*86.24*86.24*86.18
01/14/2005 14:50:00*86.245*86.26*86.285*86.225
01/14/2005 14:55:00*86.225*86.285*86.305*86.225
01/14/2005 15:00:00*86.28*86.325*86.36*86.28
01/14/2005 15:05:00*86.33*86.32*86.355*86.31
01/14/2005 15:10:00*86.33*86.31*86.355*86.3
01/14/2005 15:15:00*86.305*86.315*86.33*86.27
01/14/2005 15:20:00*86.31*86.32*86.375*86.29
01/14/2005 15:25:00*86.305*86.33*86.345*86.3
01/14/2005 15:30:00*86.32*86.34*86.365*86.32
01/14/2005 15:35:00*86.345*86.36*86.375*86.33
01/14/2005 15:40:00*86.335*86.34*86.39*86.33
01/14/2005 15:45:00*86.35*86.36*86.395*86.34
01/14/2005 15:50:00*86.34*86.36*86.41*86.33
01/14/2005 15:55:00*86.385*86.405*86.435*86.36
01/14/2005 16:00:00*86.41*86.39*86.42*86.37
01/14/2005 16:05:00*86.385*86.405*86.405*86.37
01/14/2005 16:10:00*86.415*86.44*86.465*86.4
01/14/2005 16:15:00*86.455*86.43*86.495*86.41
01/14/2005 16:20:00*86.44*86.44*86.465*86.42
01/14/2005 16:25:00*86.455*86.465*86.505*86.43
01/14/2005 16:30:00*86.445*86.45*86.465*86.44
01/14/2005 16:35:00*86.435*86.48*86.505*86.435
01/14/2005 16:40:00*86.505*86.47*86.515*86.46
01/14/2005 16:45:00*86.455*86.475*86.485*86.45
01/14/2005 16:50:00*86.48*86.52*86.535*86.47
01/14/2005 16:55:00*86.545*86.48*86.545*86.48
01/14/2005 17:00:00*86.515*86.49*86.515*86.46
