01/12/2005 17:05:00*87.695*87.67*87.705*87.645
01/12/2005 17:10:00*87.675*87.69*87.71*87.665
01/12/2005 17:15:00*87.705*87.66*87.71*87.64
01/12/2005 17:20:00*87.66*87.58*87.66*87.555
01/12/2005 17:25:00*87.595*87.57*87.605*87.555
01/12/2005 17:30:00*87.56*87.59*87.6*87.535
01/12/2005 17:35:00*87.585*87.595*87.63*87.565
01/12/2005 17:40:00*87.59*87.605*87.635*87.585
01/12/2005 17:45:00*87.615*87.6*87.615*87.565
01/12/2005 17:50:00*87.6*87.595*87.605*87.565
01/12/2005 17:55:00*87.595*87.63*87.65*87.59
01/12/2005 18:00:00*87.64*87.64*87.65*87.585
01/12/2005 18:05:00*87.63*87.645*87.675*87.625
01/12/2005 18:10:00*87.66*87.67*87.72*87.645
01/12/2005 18:15:00*87.685*87.7*87.71*87.665
01/12/2005 18:20:00*87.715*87.73*87.74*87.695
01/12/2005 18:25:00*87.735*87.76*87.79*87.715
01/12/2005 18:30:00*87.76*87.735*87.79*87.695
01/12/2005 18:35:00*87.745*87.735*87.77*87.715
01/12/2005 18:40:00*87.75*87.73*87.76*87.715
01/12/2005 18:45:00*87.725*87.72*87.75*87.695
01/12/2005 18:50:00*87.695*87.72*87.735*87.67
01/12/2005 18:55:00*87.73*87.75*87.78*87.715
01/12/2005 19:00:00*87.745*87.765*87.765*87.735
01/12/2005 19:05:00*87.77*87.72*87.775*87.715
01/12/2005 19:10:00*87.735*87.68*87.74*87.66
01/12/2005 19:15:00*87.685*87.71*87.73*87.675
01/12/2005 19:20:00*87.71*87.715*87.74*87.695
01/12/2005 19:25:00*87.755*87.765*87.79*87.715
01/12/2005 19:30:00*87.785*87.815*87.84*87.765
01/12/2005 19:35:00*87.825*87.83*87.84*87.785
01/12/2005 19:40:00*87.815*87.78*87.84*87.76
01/12/2005 19:45:00*87.795*87.81*87.84*87.765
01/12/2005 19:50:00*87.82*87.815*87.84*87.805
01/12/2005 19:55:00*87.845*87.81*87.845*87.785
01/12/2005 20:00:00*87.815*87.835*87.84*87.785
01/12/2005 20:05:00*87.84*87.83*87.86*87.805
01/12/2005 20:10:00*87.815*87.815*87.85*87.805
01/12/2005 20:15:00*87.82*87.79*87.84*87.765
01/12/2005 20:20:00*87.8*87.8*87.83*87.78
01/12/2005 20:25:00*87.785*87.78*87.82*87.735
01/12/2005 20:30:00*87.745*87.78*87.78*87.735
01/12/2005 20:35:00*87.775*87.77*87.8*87.755
01/12/2005 20:40:00*87.745*87.79*87.79*87.745
01/12/2005 20:45:00*87.765*87.78*87.8*87.765
01/12/2005 20:50:00*87.8*87.77*87.8*87.735
01/12/2005 20:55:00*87.765*87.8*87.8*87.745
01/12/2005 21:00:00*87.805*87.81*87.83*87.785
01/12/2005 21:05:00*87.82*87.82*87.855*87.785
01/12/2005 21:10:00*87.81*87.82*87.83*87.785
01/12/2005 21:15:00*87.815*87.79*87.83*87.765
01/12/2005 21:20:00*87.77*87.76*87.79*87.735
01/12/2005 21:25:00*87.765*87.77*87.785*87.745
01/12/2005 21:30:00*87.78*87.79*87.805*87.76
01/12/2005 21:35:00*87.795*87.8*87.805*87.765
01/12/2005 21:40:00*87.8*87.82*87.82*87.785
01/12/2005 21:45:00*87.825*87.815*87.83*87.805
01/12/2005 21:50:00*87.82*87.81*87.83*87.8
01/12/2005 21:55:00*87.855*87.83*87.855*87.8
01/12/2005 22:00:00*87.81*87.815*87.83*87.785
01/12/2005 22:05:00*87.83*87.84*87.84*87.805
01/12/2005 22:10:00*87.83*87.82*87.85*87.805
01/12/2005 22:15:00*87.815*87.82*87.845*87.805
01/12/2005 22:20:00*87.805*87.82*87.865*87.805
01/12/2005 22:25:00*87.815*87.82*87.84*87.805
01/12/2005 22:30:00*87.83*87.775*87.845*87.775
01/12/2005 22:35:00*87.795*87.8*87.815*87.765
01/12/2005 22:40:00*87.805*87.82*87.83*87.785
01/12/2005 22:45:00*87.815*87.835*87.845*87.785
01/12/2005 22:50:00*87.825*87.835*87.855*87.81
01/12/2005 22:55:00*87.815*87.85*87.875*87.815
01/12/2005 23:00:00*87.86*87.85*87.86*87.82
01/12/2005 23:05:00*87.865*87.83*87.865*87.805
01/12/2005 23:10:00*87.83*87.835*87.84*87.805
01/12/2005 23:15:00*87.84*87.815*87.84*87.785
01/12/2005 23:20:00*87.805*87.82*87.83*87.8
01/12/2005 23:25:00*87.835*87.805*87.845*87.805
01/12/2005 23:30:00*87.81*87.82*87.845*87.785
01/12/2005 23:35:00*87.825*87.79*87.825*87.765
01/12/2005 23:40:00*87.765*87.78*87.81*87.765
01/12/2005 23:45:00*87.775*87.77*87.8*87.745
01/12/2005 23:50:00*87.77*87.735*87.795*87.735
01/12/2005 23:55:00*87.745*87.735*87.76*87.715
01/13/2005 00:00:00*87.75*87.75*87.77*87.73
01/13/2005 00:05:00*87.735*87.74*87.75*87.715
01/13/2005 00:10:00*87.73*87.735*87.75*87.715
01/13/2005 00:15:00*87.74*87.725*87.765*87.715
01/13/2005 00:20:00*87.735*87.695*87.755*87.675
01/13/2005 00:25:00*87.685*87.69*87.715*87.665
01/13/2005 00:30:00*87.7*87.68*87.7*87.675
01/13/2005 00:35:00*87.695*87.7*87.71*87.675
01/13/2005 00:40:00*87.675*87.7*87.71*87.665
01/13/2005 00:45:00*87.715*87.665*87.715*87.64
01/13/2005 00:50:00*87.67*87.64*87.68*87.605
01/13/2005 00:55:00*87.635*87.64*87.65*87.605
01/13/2005 01:00:00*87.62*87.62*87.64*87.605
01/13/2005 01:05:00*87.625*87.63*87.65*87.6
01/13/2005 01:10:00*87.62*87.625*87.66*87.585
01/13/2005 01:15:00*87.62*87.57*87.625*87.555
01/13/2005 01:20:00*87.57*87.57*87.6*87.555
01/13/2005 01:25:00*87.565*87.535*87.58*87.535
01/13/2005 01:30:00*87.555*87.58*87.6*87.535
01/13/2005 01:35:00*87.565*87.59*87.605*87.555
01/13/2005 01:40:00*87.59*87.585*87.615*87.555
01/13/2005 01:45:00*87.595*87.55*87.595*87.535
01/13/2005 01:50:00*87.565*87.63*87.65*87.55
01/13/2005 01:55:00*87.635*87.61*87.635*87.585
01/13/2005 02:00:00*87.62*87.65*87.67*87.605
01/13/2005 02:05:00*87.65*87.58*87.665*87.555
01/13/2005 02:10:00*87.565*87.585*87.64*87.555
01/13/2005 02:15:00*87.6*87.645*87.65*87.585
01/13/2005 02:20:00*87.65*87.65*87.69*87.64
01/13/2005 02:25:00*87.645*87.63*87.66*87.605
01/13/2005 02:30:00*87.63*87.68*87.695*87.605
01/13/2005 02:40:00*87.7*87.69*87.7*87.665
01/13/2005 02:45:00*87.68*87.66*87.69*87.625
01/13/2005 02:50:00*87.65*87.7*87.71*87.625
01/13/2005 02:55:00*87.745*87.655*87.745*87.645
01/13/2005 03:00:00*87.65*87.675*87.705*87.645
01/13/2005 03:05:00*87.695*87.58*87.695*87.555
01/13/2005 03:10:00*87.585*87.6*87.6*87.535
01/13/2005 03:15:00*87.615*87.565*87.615*87.535
01/13/2005 03:20:00*87.56*87.59*87.595*87.555
01/13/2005 03:25:00*87.595*87.555*87.6*87.535
01/13/2005 03:30:00*87.57*87.55*87.595*87.515
01/13/2005 03:35:00*87.535*87.45*87.55*87.415
01/13/2005 03:40:00*87.46*87.5*87.51*87.445
01/13/2005 03:45:00*87.495*87.51*87.53*87.485
01/13/2005 03:50:00*87.505*87.535*87.56*87.485
01/13/2005 03:55:00*87.555*87.45*87.56*87.425
01/13/2005 04:00:00*87.45*87.52*87.53*87.425
01/13/2005 04:05:00*87.505*87.475*87.53*87.465
01/13/2005 04:10:00*87.485*87.445*87.495*87.445
01/13/2005 04:15:00*87.445*87.47*87.495*87.425
01/13/2005 04:20:00*87.46*87.475*87.5*87.445
01/13/2005 04:25:00*87.475*87.5*87.505*87.445
01/13/2005 04:30:00*87.49*87.45*87.505*87.425
01/13/2005 04:35:00*87.455*87.465*87.49*87.425
01/13/2005 04:40:00*87.475*87.47*87.485*87.425
01/13/2005 04:45:00*87.465*87.5*87.515*87.445
01/13/2005 04:50:00*87.49*87.495*87.545*87.475
01/13/2005 04:55:00*87.51*87.55*87.555*87.485
01/13/2005 05:00:00*87.54*87.595*87.595*87.515
01/13/2005 05:05:00*87.585*87.56*87.595*87.525
01/13/2005 05:10:00*87.535*87.625*87.64*87.535
01/13/2005 05:15:00*87.635*87.57*87.635*87.535
01/13/2005 05:20:00*87.565*87.65*87.655*87.535
01/13/2005 05:25:00*87.645*87.63*87.655*87.605
01/13/2005 05:30:00*87.605*87.65*87.665*87.605
01/13/2005 05:35:00*87.655*87.655*87.675*87.625
01/13/2005 05:40:00*87.65*87.68*87.7*87.625
01/13/2005 05:45:00*87.685*87.67*87.685*87.625
01/13/2005 05:50:00*87.66*87.82*87.82*87.645
01/13/2005 05:55:00*87.835*87.75*87.835*87.715
01/13/2005 06:00:00*87.745*87.74*87.765*87.695
01/13/2005 06:05:00*87.735*87.755*87.795*87.695
01/13/2005 06:10:00*87.755*87.745*87.785*87.715
01/13/2005 06:15:00*87.725*87.785*87.815*87.715
01/13/2005 06:20:00*87.77*87.665*87.785*87.665
01/13/2005 06:25:00*87.685*87.71*87.73*87.655
01/13/2005 06:30:00*87.72*87.75*87.77*87.695
01/13/2005 06:35:00*87.745*87.74*87.76*87.715
01/13/2005 06:40:00*87.75*87.745*87.785*87.735
01/13/2005 06:45:00*87.76*87.77*87.785*87.735
01/13/2005 06:50:00*87.78*87.77*87.795*87.735
01/13/2005 06:55:00*87.775*87.75*87.79*87.735
01/13/2005 07:00:00*87.755*87.71*87.765*87.675
01/13/2005 07:05:00*87.745*87.79*87.79*87.685
01/13/2005 07:10:00*87.765*87.78*87.815*87.765
01/13/2005 07:15:00*87.775*87.78*87.81*87.745
01/13/2005 07:20:00*87.775*87.855*87.86*87.765
01/13/2005 07:25:00*87.855*87.95*88.01*87.835
01/13/2005 07:30:00*87.945*87.96*87.98*87.91
01/13/2005 07:35:00*87.955*87.925*88.0*87.92
01/13/2005 07:40:00*87.945*87.925*87.95*87.875
01/13/2005 07:45:00*87.895*87.895*87.94*87.875
01/13/2005 07:50:00*87.88*87.88*87.895*87.805
01/13/2005 07:55:00*87.86*87.84*87.88*87.805
01/13/2005 08:00:00*87.815*87.77*87.84*87.735
01/13/2005 08:05:00*87.755*87.75*87.78*87.695
01/13/2005 08:10:00*87.75*87.67*87.75*87.665
01/13/2005 08:15:00*87.685*87.67*87.69*87.625
01/13/2005 08:20:00*87.675*87.58*87.7*87.565
01/13/2005 08:25:00*87.585*87.58*87.665*87.535
01/13/2005 08:30:00*87.585*87.6*87.67*87.535
01/13/2005 08:35:00*87.62*87.66*87.66*87.535
01/13/2005 08:40:00*87.65*87.64*87.66*87.555
01/13/2005 08:45:00*87.625*87.6*87.655*87.555
01/13/2005 08:50:00*87.59*87.61*87.65*87.565
01/13/2005 08:55:00*87.635*87.52*87.635*87.515
01/13/2005 09:00:00*87.525*87.57*87.58*87.495
01/13/2005 09:05:00*87.565*87.515*87.59*87.515
01/13/2005 09:10:00*87.545*87.44*87.59*87.415
01/13/2005 09:15:00*87.425*87.38*87.45*87.355
01/13/2005 09:20:00*87.385*87.4*87.4*87.315
01/13/2005 09:25:00*87.405*87.33*87.43*87.305
01/13/2005 09:30:00*87.335*87.3*87.385*87.265
01/13/2005 09:35:00*87.3*87.315*87.335*87.285
01/13/2005 09:40:00*87.305*87.34*87.37*87.285
01/13/2005 09:45:00*87.345*87.345*87.36*87.285
01/13/2005 09:50:00*87.34*87.36*87.38*87.335
01/13/2005 09:55:00*87.345*87.38*87.38*87.305
01/13/2005 10:00:00*87.4*87.425*87.46*87.375
01/13/2005 10:05:00*87.445*87.37*87.45*87.315
01/13/2005 10:10:00*87.36*87.39*87.435*87.335
01/13/2005 10:15:00*87.405*87.37*87.405*87.335
01/13/2005 10:20:00*87.38*87.43*87.48*87.355
01/13/2005 10:25:00*87.435*87.45*87.455*87.395
01/13/2005 10:30:00*87.44*87.39*87.45*87.375
01/13/2005 10:35:00*87.4*87.375*87.415*87.335
01/13/2005 10:40:00*87.39*87.46*87.49*87.375
01/13/2005 10:45:00*87.455*87.46*87.505*87.425
01/13/2005 10:50:00*87.47*87.46*87.5*87.445
01/13/2005 10:55:00*87.465*87.365*87.465*87.355
01/13/2005 11:00:00*87.355*87.33*87.38*87.315
01/13/2005 11:05:00*87.315*87.37*87.435*87.315
01/13/2005 11:10:00*87.36*87.31*87.37*87.295
01/13/2005 11:15:00*87.335*87.38*87.39*87.305
01/13/2005 11:20:00*87.38*87.345*87.38*87.335
01/13/2005 11:25:00*87.355*87.35*87.365*87.315
01/13/2005 11:30:00*87.35*87.37*87.38*87.305
01/13/2005 11:35:00*87.385*87.3*87.41*87.265
01/13/2005 11:40:00*87.285*87.385*87.4*87.28
01/13/2005 11:45:00*87.375*87.42*87.42*87.35
01/13/2005 11:50:00*87.42*87.38*87.44*87.355
01/13/2005 11:55:00*87.375*87.46*87.495*87.37
01/13/2005 12:00:00*87.45*87.43*87.485*87.395
01/13/2005 12:05:00*87.42*87.48*87.52*87.42
01/13/2005 12:10:00*87.465*87.44*87.5*87.425
01/13/2005 12:15:00*87.435*87.465*87.5*87.435
01/13/2005 12:20:00*87.46*87.475*87.505*87.445
01/13/2005 12:25:00*87.48*87.48*87.49*87.445
01/13/2005 12:30:00*87.48*87.49*87.505*87.445
01/13/2005 12:35:00*87.495*87.53*87.54*87.465
01/13/2005 12:40:00*87.53*87.47*87.53*87.445
01/13/2005 12:45:00*87.475*87.47*87.495*87.445
01/13/2005 12:50:00*87.465*87.52*87.555*87.445
01/13/2005 12:55:00*87.53*87.43*87.535*87.395
01/13/2005 13:00:00*87.415*87.5*87.535*87.375
01/13/2005 13:05:00*87.505*87.48*87.525*87.445
01/13/2005 13:10:00*87.47*87.45*87.49*87.445
01/13/2005 13:15:00*87.465*87.455*87.475*87.425
01/13/2005 13:20:00*87.47*87.5*87.52*87.445
01/13/2005 13:25:00*87.515*87.505*87.515*87.465
01/13/2005 13:30:00*87.51*87.52*87.555*87.48
01/13/2005 13:35:00*87.535*87.465*87.535*87.445
01/13/2005 13:40:00*87.445*87.46*87.49*87.445
01/13/2005 13:45:00*87.475*87.495*87.5*87.445
01/13/2005 13:50:00*87.5*87.5*87.53*87.49
01/13/2005 13:55:00*87.505*87.51*87.55*87.495
01/13/2005 14:00:00*87.515*87.55*87.58*87.495
01/13/2005 14:05:00*87.555*87.52*87.565*87.515
01/13/2005 14:10:00*87.53*87.53*87.555*87.495
01/13/2005 14:15:00*87.535*87.48*87.54*87.46
01/13/2005 14:20:00*87.47*87.48*87.495*87.445
01/13/2005 14:25:00*87.485*87.5*87.5*87.445
01/13/2005 14:30:00*87.49*87.45*87.5*87.425
01/13/2005 14:35:00*87.445*87.46*87.47*87.42
01/13/2005 14:40:00*87.44*87.44*87.46*87.395
01/13/2005 14:45:00*87.465*87.46*87.475*87.425
01/13/2005 14:50:00*87.46*87.42*87.475*87.395
01/13/2005 14:55:00*87.435*87.41*87.435*87.375
01/13/2005 15:00:00*87.415*87.305*87.415*87.265
01/13/2005 15:05:00*87.325*87.36*87.385*87.305
01/13/2005 15:10:00*87.38*87.37*87.38*87.335
01/13/2005 15:15:00*87.365*87.36*87.37*87.335
01/13/2005 15:20:00*87.355*87.36*87.375*87.335
01/13/2005 15:25:00*87.365*87.36*87.37*87.335
01/13/2005 15:30:00*87.36*87.38*87.38*87.335
01/13/2005 15:35:00*87.365*87.385*87.4*87.355
01/13/2005 15:40:00*87.37*87.375*87.395*87.355
01/13/2005 15:45:00*87.355*87.38*87.4*87.355
01/13/2005 15:50:00*87.375*87.42*87.435*87.355
01/13/2005 15:55:00*87.415*87.44*87.465*87.375
01/13/2005 16:00:00*87.425*87.415*87.45*87.375
01/13/2005 16:05:00*87.42*87.41*87.44*87.395
01/13/2005 16:10:00*87.415*87.39*87.415*87.355
01/13/2005 16:15:00*87.395*87.37*87.41*87.345
01/13/2005 16:20:00*87.38*87.37*87.41*87.365
01/13/2005 16:25:00*87.355*87.39*87.405*87.355
01/13/2005 16:30:00*87.38*87.37*87.405*87.37
01/13/2005 16:35:00*87.38*87.37*87.42*87.365
01/13/2005 16:40:00*87.38*87.36*87.405*87.345
01/13/2005 16:45:00*87.335*87.38*87.4*87.335
01/13/2005 16:50:00*87.37*87.395*87.4*87.345
01/13/2005 16:55:00*87.405*87.37*87.405*87.34
01/13/2005 17:00:00*87.36*87.405*87.415*87.345
