01/11/2005 17:05:00*87.3*87.31*87.32*87.255
01/11/2005 17:10:00*87.275*87.28*87.31*87.275
01/11/2005 17:15:00*87.295*87.38*87.385*87.275
01/11/2005 17:20:00*87.385*87.405*87.435*87.36
01/11/2005 17:25:00*87.41*87.4*87.44*87.38
01/11/2005 17:30:00*87.38*87.415*87.43*87.365
01/11/2005 17:35:00*87.405*87.46*87.47*87.4
01/11/2005 17:40:00*87.45*87.45*87.48*87.435
01/11/2005 17:45:00*87.445*87.445*87.465*87.43
01/11/2005 17:50:00*87.455*87.46*87.48*87.4
01/11/2005 17:55:00*87.455*87.43*87.475*87.4
01/11/2005 18:00:00*87.43*87.455*87.48*87.425
01/11/2005 18:05:00*87.46*87.46*87.475*87.42
01/11/2005 18:10:00*87.47*87.46*87.48*87.445
01/11/2005 18:15:00*87.465*87.455*87.485*87.455
01/11/2005 18:20:00*87.46*87.46*87.495*87.45
01/11/2005 18:25:00*87.465*87.51*87.51*87.45
01/11/2005 18:30:00*87.5*87.495*87.525*87.47
01/11/2005 18:35:00*87.495*87.43*87.495*87.42
01/11/2005 18:40:00*87.44*87.49*87.5*87.4
01/11/2005 18:45:00*87.475*87.47*87.49*87.45
01/11/2005 18:50:00*87.455*87.48*87.485*87.435
01/11/2005 18:55:00*87.495*87.465*87.495*87.45
01/11/2005 19:00:00*87.48*87.47*87.495*87.45
01/11/2005 19:05:00*87.47*87.46*87.48*87.435
01/11/2005 19:10:00*87.45*87.38*87.46*87.365
01/11/2005 19:15:00*87.405*87.39*87.425*87.38
01/11/2005 19:20:00*87.41*87.405*87.425*87.34
01/11/2005 19:25:00*87.405*87.41*87.44*87.385
01/11/2005 19:30:00*87.41*87.375*87.42*87.365
01/11/2005 19:35:00*87.385*87.39*87.405*87.36
01/11/2005 19:40:00*87.39*87.405*87.41*87.365
01/11/2005 19:45:00*87.4*87.4*87.41*87.365
01/11/2005 19:50:00*87.39*87.39*87.43*87.38
01/11/2005 19:55:00*87.385*87.4*87.415*87.365
01/11/2005 20:00:00*87.385*87.37*87.41*87.365
01/11/2005 20:05:00*87.365*87.4*87.41*87.365
01/11/2005 20:10:00*87.41*87.43*87.455*87.4
01/11/2005 20:15:00*87.44*87.43*87.47*87.42
01/11/2005 20:20:00*87.43*87.43*87.44*87.42
01/11/2005 20:25:00*87.425*87.43*87.44*87.42
01/11/2005 20:30:00*87.425*87.435*87.435*87.405
01/11/2005 20:35:00*87.42*87.44*87.47*87.42
01/11/2005 20:40:00*87.44*87.47*87.475*87.44
01/11/2005 20:45:00*87.485*87.475*87.485*87.435
01/11/2005 20:50:00*87.47*87.48*87.48*87.435
01/11/2005 20:55:00*87.465*87.48*87.505*87.465
01/11/2005 21:00:00*87.495*87.505*87.51*87.475
01/11/2005 21:05:00*87.5*87.51*87.53*87.49
01/11/2005 21:10:00*87.52*87.51*87.53*87.49
01/11/2005 21:15:00*87.525*87.5*87.525*87.475
01/11/2005 21:20:00*87.505*87.505*87.51*87.475
01/11/2005 21:25:00*87.5*87.49*87.53*87.49
01/11/2005 21:30:00*87.505*87.475*87.52*87.475
01/11/2005 21:35:00*87.485*87.48*87.505*87.47
01/11/2005 21:40:00*87.495*87.5*87.505*87.47
01/11/2005 21:45:00*87.48*87.505*87.53*87.475
01/11/2005 21:50:00*87.51*87.52*87.545*87.5
01/11/2005 21:55:00*87.53*87.53*87.54*87.505
01/11/2005 22:00:00*87.52*87.5*87.535*87.5
01/11/2005 22:05:00*87.505*87.48*87.52*87.475
01/11/2005 22:10:00*87.49*87.45*87.49*87.43
01/11/2005 22:15:00*87.455*87.475*87.5*87.45
01/11/2005 22:20:00*87.48*87.47*87.5*87.455
01/11/2005 22:25:00*87.475*87.5*87.515*87.47
01/11/2005 22:30:00*87.495*87.5*87.525*87.48
01/11/2005 22:35:00*87.495*87.5*87.525*87.49
01/11/2005 22:40:00*87.49*87.46*87.525*87.435
01/11/2005 22:45:00*87.465*87.46*87.47*87.42
01/11/2005 22:50:00*87.45*87.45*87.485*87.43
01/11/2005 22:55:00*87.485*87.48*87.495*87.45
01/11/2005 23:00:00*87.48*87.5*87.525*87.47
01/11/2005 23:05:00*87.5*87.51*87.525*87.49
01/11/2005 23:10:00*87.495*87.51*87.565*87.49
01/11/2005 23:15:00*87.525*87.51*87.525*87.49
01/11/2005 23:20:00*87.5*87.51*87.525*87.485
01/11/2005 23:25:00*87.515*87.52*87.545*87.505
01/11/2005 23:30:00*87.53*87.51*87.54*87.505
01/11/2005 23:35:00*87.515*87.5*87.525*87.49
01/11/2005 23:40:00*87.495*87.51*87.51*87.48
01/11/2005 23:45:00*87.505*87.51*87.52*87.485
01/11/2005 23:50:00*87.495*87.46*87.51*87.455
01/11/2005 23:55:00*87.455*87.49*87.495*87.455
01/12/2005 00:00:00*87.48*87.49*87.505*87.47
01/12/2005 00:05:00*87.475*87.47*87.5*87.465
01/12/2005 00:10:00*87.48*87.48*87.505*87.455
01/12/2005 00:15:00*87.465*87.51*87.51*87.465
01/12/2005 00:20:00*87.5*87.49*87.515*87.475
01/12/2005 00:25:00*87.495*87.495*87.51*87.48
01/12/2005 00:30:00*87.505*87.48*87.515*87.475
01/12/2005 00:35:00*87.515*87.5*87.525*87.48
01/12/2005 00:40:00*87.5*87.505*87.51*87.48
01/12/2005 00:45:00*87.5*87.48*87.51*87.48
01/12/2005 00:50:00*87.505*87.46*87.505*87.46
01/12/2005 00:55:00*87.465*87.48*87.5*87.46
01/12/2005 01:00:00*87.49*87.5*87.51*87.48
01/12/2005 01:05:00*87.51*87.48*87.525*87.46
01/12/2005 01:10:00*87.49*87.48*87.51*87.47
01/12/2005 01:15:00*87.475*87.52*87.525*87.475
01/12/2005 01:20:00*87.51*87.5*87.525*87.485
01/12/2005 01:25:00*87.505*87.52*87.53*87.5
01/12/2005 01:30:00*87.51*87.52*87.53*87.5
01/12/2005 01:35:00*87.515*87.54*87.545*87.495
01/12/2005 01:40:00*87.53*87.54*87.565*87.505
01/12/2005 01:45:00*87.555*87.55*87.565*87.54
01/12/2005 01:50:00*87.55*87.54*87.565*87.515
01/12/2005 01:55:00*87.55*87.57*87.57*87.54
01/12/2005 02:00:00*87.56*87.49*87.575*87.49
01/12/2005 02:05:00*87.49*87.52*87.55*87.48
01/12/2005 02:10:00*87.505*87.51*87.525*87.49
01/12/2005 02:15:00*87.51*87.5*87.53*87.47
01/12/2005 02:20:00*87.49*87.475*87.525*87.435
01/12/2005 02:25:00*87.455*87.48*87.495*87.435
01/12/2005 02:30:00*87.47*87.52*87.545*87.4
01/12/2005 02:40:00*87.51*87.545*87.57*87.51
01/12/2005 02:45:00*87.545*87.56*87.595*87.525
01/12/2005 02:50:00*87.57*87.51*87.57*87.475
01/12/2005 02:55:00*87.515*87.455*87.515*87.44
01/12/2005 03:00:00*87.445*87.43*87.495*87.42
01/12/2005 03:05:00*87.44*87.435*87.46*87.39
01/12/2005 03:10:00*87.41*87.38*87.435*87.36
01/12/2005 03:15:00*87.39*87.39*87.43*87.37
01/12/2005 03:20:00*87.405*87.42*87.44*87.385
01/12/2005 03:25:00*87.415*87.42*87.485*87.405
01/12/2005 03:30:00*87.41*87.35*87.44*87.34
01/12/2005 03:35:00*87.35*87.31*87.39*87.31
01/12/2005 03:40:00*87.33*87.35*87.39*87.31
01/12/2005 03:45:00*87.345*87.38*87.4*87.315
01/12/2005 03:50:00*87.38*87.4*87.435*87.365
01/12/2005 03:55:00*87.395*87.38*87.425*87.345
01/12/2005 04:00:00*87.365*87.34*87.385*87.31
01/12/2005 04:05:00*87.345*87.335*87.365*87.295
01/12/2005 04:10:00*87.325*87.37*87.385*87.315
01/12/2005 04:15:00*87.385*87.4*87.425*87.355
01/12/2005 04:20:00*87.41*87.48*87.495*87.4
01/12/2005 04:25:00*87.475*87.49*87.53*87.46
01/12/2005 04:30:00*87.48*87.5*87.53*87.455
01/12/2005 04:35:00*87.495*87.495*87.525*87.455
01/12/2005 04:40:00*87.495*87.47*87.505*87.435
01/12/2005 04:45:00*87.445*87.45*87.495*87.42
01/12/2005 04:50:00*87.435*87.38*87.465*87.36
01/12/2005 04:55:00*87.375*87.385*87.415*87.36
01/12/2005 05:00:00*87.38*87.425*87.425*87.36
01/12/2005 05:05:00*87.415*87.435*87.445*87.38
01/12/2005 05:10:00*87.435*87.425*87.455*87.38
01/12/2005 05:15:00*87.425*87.5*87.515*87.405
01/12/2005 05:20:00*87.495*87.45*87.505*87.435
01/12/2005 05:25:00*87.475*87.41*87.475*87.38
01/12/2005 05:30:00*87.4*87.45*87.46*87.39
01/12/2005 05:35:00*87.455*87.435*87.465*87.425
01/12/2005 05:40:00*87.455*87.51*87.51*87.42
01/12/2005 05:45:00*87.505*87.455*87.515*87.445
01/12/2005 05:50:00*87.465*87.46*87.475*87.43
01/12/2005 05:55:00*87.45*87.48*87.48*87.435
01/12/2005 06:00:00*87.46*87.43*87.495*87.41
01/12/2005 06:05:00*87.425*87.38*87.445*87.37
01/12/2005 06:10:00*87.37*87.37*87.41*87.345
01/12/2005 06:15:00*87.375*87.36*87.405*87.345
01/12/2005 06:20:00*87.345*87.34*87.385*87.31
01/12/2005 06:25:00*87.32*87.295*87.385*87.285
01/12/2005 06:30:00*87.3*87.2*87.315*87.145
01/12/2005 06:35:00*87.225*87.22*87.27*87.2
01/12/2005 06:40:00*87.23*87.175*87.255*87.17
01/12/2005 06:45:00*87.185*87.23*87.23*87.165
01/12/2005 06:50:00*87.22*87.29*87.32*87.22
01/12/2005 06:55:00*87.295*87.4*87.405*87.275
01/12/2005 07:00:00*87.385*87.39*87.435*87.365
01/12/2005 07:05:00*87.415*87.43*87.495*87.39
01/12/2005 07:10:00*87.44*87.475*87.505*87.42
01/12/2005 07:15:00*87.485*87.425*87.515*87.4
01/12/2005 07:20:00*87.42*87.385*87.485*87.36
01/12/2005 07:25:00*87.395*87.36*87.415*87.345
01/12/2005 07:30:00*87.36*87.39*87.425*87.345
01/12/2005 07:35:00*87.405*87.47*87.485*87.39
01/12/2005 07:40:00*87.465*87.47*87.535*87.45
01/12/2005 07:45:00*87.485*87.43*87.485*87.41
01/12/2005 07:50:00*87.43*87.49*87.495*87.42
01/12/2005 07:55:00*87.485*87.55*87.555*87.47
01/12/2005 08:00:00*87.55*87.535*87.575*87.495
01/12/2005 08:05:00*87.535*87.49*87.545*87.475
01/12/2005 08:10:00*87.49*87.51*87.555*87.475
01/12/2005 08:15:00*87.505*87.455*87.545*87.43
01/12/2005 08:20:00*87.475*87.43*87.525*87.405
01/12/2005 08:25:00*87.435*87.43*87.495*87.42
01/12/2005 08:30:00*87.42*87.425*87.485*87.405
01/12/2005 08:35:00*87.435*87.46*87.575*87.305
01/12/2005 08:40:00*87.465*87.5*87.555*87.405
01/12/2005 08:45:00*87.52*87.48*87.545*87.45
01/12/2005 08:50:00*87.495*87.545*87.595*87.465
01/12/2005 08:55:00*87.555*87.44*87.58*87.435
01/12/2005 09:00:00*87.45*87.37*87.46*87.34
01/12/2005 09:05:00*87.375*87.37*87.44*87.345
01/12/2005 09:10:00*87.385*87.53*87.57*87.37
01/12/2005 09:15:00*87.545*87.57*87.57*87.505
01/12/2005 09:20:00*87.545*87.66*87.675*87.53
01/12/2005 09:25:00*87.635*87.65*87.675*87.61
01/12/2005 09:30:00*87.64*87.615*87.675*87.585
01/12/2005 09:35:00*87.605*87.575*87.63*87.565
01/12/2005 09:40:00*87.57*87.6*87.63*87.565
01/12/2005 09:45:00*87.615*87.59*87.635*87.58
01/12/2005 09:50:00*87.59*87.64*87.66*87.59
01/12/2005 09:55:00*87.625*87.71*87.72*87.625
01/12/2005 10:00:00*87.715*87.715*87.775*87.665
01/12/2005 10:05:00*87.74*87.77*87.79*87.695
01/12/2005 10:10:00*87.79*87.84*87.87*87.735
01/12/2005 10:15:00*87.825*87.895*87.9*87.765
01/12/2005 10:20:00*87.88*87.84*87.895*87.805
01/12/2005 10:25:00*87.84*87.87*87.89*87.835
01/12/2005 10:30:00*87.875*87.925*87.95*87.87
01/12/2005 10:35:00*87.92*87.94*88.015*87.915
01/12/2005 10:40:00*87.945*87.96*87.97*87.925
01/12/2005 10:45:00*87.955*88.05*88.09*87.925
01/12/2005 10:50:00*88.04*87.95*88.05*87.945
01/12/2005 10:55:00*87.95*87.93*87.97*87.915
01/12/2005 11:00:00*87.94*88.03*88.04*87.925
01/12/2005 11:05:00*88.005*88.04*88.07*87.995
01/12/2005 11:10:00*88.015*88.05*88.075*88.015
01/12/2005 11:15:00*88.055*88.015*88.07*88.01
01/12/2005 11:20:00*88.03*88.04*88.07*87.995
01/12/2005 11:25:00*88.045*87.98*88.06*87.945
01/12/2005 11:30:00*87.96*87.93*88.0*87.915
01/12/2005 11:35:00*87.925*87.92*87.94*87.875
01/12/2005 11:40:00*87.91*87.88*87.93*87.855
01/12/2005 11:45:00*87.895*87.82*87.91*87.785
01/12/2005 11:50:00*87.83*87.81*87.835*87.785
01/12/2005 11:55:00*87.805*87.8*87.835*87.765
01/12/2005 12:00:00*87.765*87.82*87.82*87.765
01/12/2005 12:05:00*87.825*87.81*87.83*87.715
01/12/2005 12:10:00*87.805*87.79*87.82*87.785
01/12/2005 12:15:00*87.805*87.855*87.87*87.785
01/12/2005 12:20:00*87.86*87.86*87.9*87.82
01/12/2005 12:25:00*87.855*87.86*87.88*87.805
01/12/2005 12:30:00*87.87*87.82*87.87*87.785
01/12/2005 12:35:00*87.795*87.8*87.83*87.785
01/12/2005 12:40:00*87.785*87.79*87.82*87.765
01/12/2005 12:45:00*87.785*87.82*87.82*87.785
01/12/2005 12:50:00*87.785*87.8*87.83*87.78
01/12/2005 12:55:00*87.825*87.8*87.825*87.77
01/12/2005 13:00:00*87.81*87.78*87.81*87.76
01/12/2005 13:05:00*87.775*87.78*87.79*87.735
01/12/2005 13:10:00*87.78*87.77*87.805*87.76
01/12/2005 13:15:00*87.765*87.74*87.78*87.71
01/12/2005 13:20:00*87.75*87.76*87.775*87.735
01/12/2005 13:25:00*87.765*87.79*87.81*87.745
01/12/2005 13:30:00*87.79*87.81*87.82*87.785
01/12/2005 13:35:00*87.825*87.8*87.825*87.765
01/12/2005 13:40:00*87.79*87.8*87.82*87.765
01/12/2005 13:45:00*87.795*87.815*87.84*87.785
01/12/2005 13:50:00*87.83*87.81*87.86*87.805
01/12/2005 13:55:00*87.805*87.825*87.84*87.785
01/12/2005 14:00:00*87.81*87.82*87.84*87.805
01/12/2005 14:05:00*87.835*87.835*87.84*87.785
01/12/2005 14:10:00*87.84*87.815*87.84*87.785
01/12/2005 14:15:00*87.835*87.83*87.84*87.805
01/12/2005 14:20:00*87.82*87.82*87.85*87.805
01/12/2005 14:25:00*87.825*87.8*87.825*87.765
01/12/2005 14:30:00*87.8*87.78*87.81*87.765
01/12/2005 14:35:00*87.795*87.78*87.81*87.745
01/12/2005 14:40:00*87.78*87.79*87.81*87.765
01/12/2005 14:45:00*87.815*87.805*87.825*87.785
01/12/2005 14:50:00*87.79*87.78*87.81*87.745
01/12/2005 14:55:00*87.795*87.77*87.805*87.745
01/12/2005 15:00:00*87.745*87.71*87.77*87.675
01/12/2005 15:05:00*87.71*87.75*87.77*87.675
01/12/2005 15:10:00*87.755*87.8*87.805*87.735
01/12/2005 15:15:00*87.785*87.77*87.835*87.735
01/12/2005 15:20:00*87.785*87.72*87.8*87.695
01/12/2005 15:25:00*87.715*87.725*87.75*87.695
01/12/2005 15:30:00*87.74*87.72*87.75*87.685
01/12/2005 15:35:00*87.705*87.72*87.74*87.675
01/12/2005 15:40:00*87.72*87.725*87.755*87.695
01/12/2005 15:45:00*87.705*87.72*87.75*87.695
01/12/2005 15:50:00*87.7*87.715*87.74*87.695
01/12/2005 15:55:00*87.705*87.72*87.74*87.695
01/12/2005 16:00:00*87.72*87.725*87.735*87.695
01/12/2005 16:05:00*87.715*87.715*87.73*87.675
01/12/2005 16:10:00*87.71*87.75*87.75*87.695
01/12/2005 16:15:00*87.745*87.75*87.76*87.715
01/12/2005 16:20:00*87.75*87.73*87.76*87.715
01/12/2005 16:25:00*87.745*87.74*87.76*87.72
01/12/2005 16:30:00*87.75*87.73*87.75*87.695
01/12/2005 16:35:00*87.745*87.73*87.75*87.695
01/12/2005 16:40:00*87.72*87.74*87.76*87.695
01/12/2005 16:45:00*87.725*87.705*87.75*87.675
01/12/2005 16:50:00*87.705*87.675*87.71*87.645
01/12/2005 16:55:00*87.675*87.67*87.7*87.64
01/12/2005 17:00:00*87.665*87.67*87.69*87.645
