01/10/2005 17:05:00*88.235*88.21*88.235*88.17
01/10/2005 17:10:00*88.21*88.275*88.3*88.2
01/10/2005 17:15:00*88.28*88.27*88.295*88.22
01/10/2005 17:20:00*88.255*88.25*88.27*88.225
01/10/2005 17:25:00*88.215*88.27*88.275*88.21
01/10/2005 17:30:00*88.255*88.23*88.28*88.225
01/10/2005 17:35:00*88.235*88.23*88.255*88.19
01/10/2005 17:40:00*88.23*88.24*88.245*88.21
01/10/2005 17:45:00*88.215*88.23*88.25*88.215
01/10/2005 17:50:00*88.23*88.25*88.27*88.225
01/10/2005 17:55:00*88.245*88.26*88.275*88.24
01/10/2005 18:00:00*88.26*88.29*88.295*88.185
01/10/2005 18:05:00*88.28*88.35*88.37*88.28
01/10/2005 18:10:00*88.34*88.295*88.35*88.225
01/10/2005 18:15:00*88.285*88.28*88.32*88.255
01/10/2005 18:20:00*88.27*88.27*88.3*88.27
01/10/2005 18:25:00*88.245*88.28*88.315*88.245
01/10/2005 18:30:00*88.29*88.34*88.34*88.27
01/10/2005 18:35:00*88.335*88.3*88.36*88.295
01/10/2005 18:40:00*88.31*88.34*88.35*88.295
01/10/2005 18:45:00*88.35*88.38*88.38*88.34
01/10/2005 18:50:00*88.38*88.34*88.38*88.305
01/10/2005 18:55:00*88.365*88.345*88.385*88.315
01/10/2005 19:00:00*88.345*88.315*88.345*88.315
01/10/2005 19:05:00*88.32*88.35*88.36*88.315
01/10/2005 19:10:00*88.345*88.37*88.405*88.325
01/10/2005 19:15:00*88.365*88.39*88.39*88.34
01/10/2005 19:20:00*88.365*88.36*88.39*88.36
01/10/2005 19:25:00*88.355*88.34*88.375*88.31
01/10/2005 19:30:00*88.325*88.45*88.47*88.315
01/10/2005 19:35:00*88.445*88.435*88.495*88.43
01/10/2005 19:40:00*88.44*88.425*88.46*88.405
01/10/2005 19:45:00*88.415*88.405*88.425*88.355
01/10/2005 19:50:00*88.38*88.42*88.44*88.38
01/10/2005 19:55:00*88.415*88.45*88.455*88.415
01/10/2005 20:00:00*88.435*88.38*88.455*88.38
01/10/2005 20:05:00*88.39*88.385*88.425*88.38
01/10/2005 20:10:00*88.39*88.435*88.44*88.385
01/10/2005 20:15:00*88.435*88.42*88.455*88.405
01/10/2005 20:20:00*88.42*88.42*88.44*88.405
01/10/2005 20:25:00*88.435*88.49*88.495*88.42
01/10/2005 20:30:00*88.475*88.5*88.505*88.47
01/10/2005 20:35:00*88.495*88.44*88.53*88.43
01/10/2005 20:40:00*88.44*88.43*88.46*88.405
01/10/2005 20:45:00*88.425*88.39*88.45*88.38
01/10/2005 20:50:00*88.39*88.41*88.43*88.38
01/10/2005 20:55:00*88.435*88.42*88.435*88.385
01/10/2005 21:00:00*88.42*88.4*88.435*88.385
01/10/2005 21:05:00*88.395*88.35*88.41*88.345
01/10/2005 21:10:00*88.37*88.38*88.385*88.31
01/10/2005 21:15:00*88.38*88.39*88.405*88.345
01/10/2005 21:20:00*88.38*88.45*88.455*88.38
01/10/2005 21:25:00*88.445*88.44*88.46*88.42
01/10/2005 21:30:00*88.44*88.4*88.455*88.385
01/10/2005 21:35:00*88.395*88.415*88.44*88.38
01/10/2005 21:40:00*88.41*88.42*88.44*88.385
01/10/2005 21:45:00*88.43*88.42*88.435*88.4
01/10/2005 21:50:00*88.43*88.42*88.44*88.4
01/10/2005 21:55:00*88.42*88.41*88.425*88.395
01/10/2005 22:00:00*88.425*88.44*88.46*88.405
01/10/2005 22:05:00*88.445*88.43*88.46*88.43
01/10/2005 22:10:00*88.43*88.43*88.45*88.43
01/10/2005 22:15:00*88.425*88.425*88.46*88.405
01/10/2005 22:20:00*88.405*88.4*88.44*88.4
01/10/2005 22:25:00*88.405*88.42*88.42*88.4
01/10/2005 22:30:00*88.41*88.4*88.425*88.385
01/10/2005 22:35:00*88.41*88.4*88.41*88.385
01/10/2005 22:40:00*88.4*88.42*88.43*88.385
01/10/2005 22:45:00*88.42*88.41*88.42*88.38
01/10/2005 22:50:00*88.41*88.41*88.425*88.4
01/10/2005 22:55:00*88.415*88.41*88.43*88.39
01/10/2005 23:00:00*88.4*88.39*88.41*88.365
01/10/2005 23:05:00*88.395*88.36*88.405*88.36
01/10/2005 23:10:00*88.37*88.395*88.395*88.36
01/10/2005 23:15:00*88.395*88.41*88.42*88.365
01/10/2005 23:20:00*88.4*88.38*88.41*88.36
01/10/2005 23:25:00*88.37*88.37*88.4*88.365
01/10/2005 23:30:00*88.38*88.355*88.4*88.34
01/10/2005 23:35:00*88.375*88.36*88.415*88.345
01/10/2005 23:40:00*88.36*88.36*88.375*88.34
01/10/2005 23:45:00*88.355*88.36*88.385*88.345
01/10/2005 23:50:00*88.36*88.3*88.38*88.29
01/10/2005 23:55:00*88.295*88.33*88.345*88.26
01/11/2005 00:00:00*88.325*88.33*88.345*88.31
01/11/2005 00:05:00*88.325*88.35*88.39*88.315
01/11/2005 00:10:00*88.35*88.32*88.35*88.275
01/11/2005 00:15:00*88.31*88.3*88.345*88.27
01/11/2005 00:20:00*88.29*88.32*88.345*88.27
01/11/2005 00:25:00*88.315*88.33*88.345*88.295
01/11/2005 00:30:00*88.33*88.32*88.34*88.31
01/11/2005 00:35:00*88.315*88.295*88.33*88.285
01/11/2005 00:40:00*88.315*88.32*88.33*88.295
01/11/2005 00:45:00*88.325*88.315*88.335*88.295
01/11/2005 00:50:00*88.31*88.3*88.32*88.275
01/11/2005 00:55:00*88.315*88.29*88.315*88.27
01/11/2005 01:00:00*88.3*88.3*88.33*88.28
01/11/2005 01:05:00*88.295*88.27*88.315*88.255
01/11/2005 01:10:00*88.265*88.25*88.28*88.24
01/11/2005 01:15:00*88.255*88.28*88.28*88.24
01/11/2005 01:20:00*88.27*88.28*88.3*88.255
01/11/2005 01:25:00*88.305*88.28*88.305*88.27
01/11/2005 01:30:00*88.27*88.29*88.3*88.27
01/11/2005 01:35:00*88.3*88.28*88.32*88.265
01/11/2005 01:40:00*88.28*88.31*88.33*88.27
01/11/2005 01:45:00*88.315*88.26*88.34*88.245
01/11/2005 01:50:00*88.27*88.26*88.29*88.24
01/11/2005 01:55:00*88.265*88.23*88.28*88.22
01/11/2005 02:00:00*88.23*88.245*88.26*88.205
01/11/2005 02:05:00*88.24*88.2*88.26*88.18
01/11/2005 02:10:00*88.21*88.2*88.225*88.17
01/11/2005 02:15:00*88.215*88.27*88.275*88.2
01/11/2005 02:20:00*88.28*88.215*88.285*88.17
01/11/2005 02:25:00*88.215*88.22*88.24*88.18
01/11/2005 02:30:00*88.24*88.21*88.25*88.18
01/11/2005 02:40:00*88.21*88.27*88.3*88.205
01/11/2005 02:45:00*88.275*88.28*88.3*88.255
01/11/2005 02:50:00*88.27*88.29*88.305*88.255
01/11/2005 02:55:00*88.275*88.29*88.3*88.25
01/11/2005 03:00:00*88.3*88.33*88.345*88.25
01/11/2005 03:05:00*88.325*88.245*88.33*88.225
01/11/2005 03:10:00*88.25*88.24*88.275*88.225
01/11/2005 03:15:00*88.24*88.26*88.28*88.22
01/11/2005 03:20:00*88.26*88.32*88.35*88.255
01/11/2005 03:25:00*88.32*88.285*88.34*88.28
01/11/2005 03:30:00*88.3*88.32*88.33*88.285
01/11/2005 03:35:00*88.325*88.275*88.345*88.275
01/11/2005 03:40:00*88.295*88.315*88.33*88.255
01/11/2005 03:45:00*88.31*88.33*88.345*88.3
01/11/2005 03:50:00*88.32*88.34*88.38*88.315
01/11/2005 03:55:00*88.365*88.405*88.405*88.325
01/11/2005 04:00:00*88.385*88.41*88.43*88.38
01/11/2005 04:05:00*88.405*88.37*88.425*88.36
01/11/2005 04:10:00*88.395*88.38*88.405*88.345
01/11/2005 04:15:00*88.365*88.38*88.405*88.355
01/11/2005 04:20:00*88.365*88.445*88.465*88.365
01/11/2005 04:25:00*88.455*88.505*88.51*88.425
01/11/2005 04:30:00*88.485*88.465*88.515*88.445
01/11/2005 04:35:00*88.465*88.47*88.505*88.445
01/11/2005 04:40:00*88.48*88.5*88.525*88.445
01/11/2005 04:45:00*88.495*88.48*88.515*88.455
01/11/2005 04:50:00*88.495*88.495*88.51*88.455
01/11/2005 04:55:00*88.485*88.51*88.545*88.475
01/11/2005 05:00:00*88.505*88.535*88.555*88.485
01/11/2005 05:05:00*88.555*88.565*88.605*88.535
01/11/2005 05:10:00*88.57*88.61*88.615*88.545
01/11/2005 05:15:00*88.6*88.58*88.645*88.565
01/11/2005 05:20:00*88.565*88.575*88.62*88.56
01/11/2005 05:25:00*88.575*88.59*88.595*88.545
01/11/2005 05:30:00*88.58*88.54*88.59*88.525
01/11/2005 05:35:00*88.535*88.56*88.565*88.505
01/11/2005 05:40:00*88.57*88.51*88.57*88.495
01/11/2005 05:45:00*88.495*88.505*88.54*88.495
01/11/2005 05:50:00*88.51*88.49*88.53*88.475
01/11/2005 05:55:00*88.495*88.53*88.545*88.475
01/11/2005 06:00:00*88.52*88.475*88.535*88.465
01/11/2005 06:05:00*88.505*88.475*88.515*88.465
01/11/2005 06:10:00*88.48*88.5*88.51*88.465
01/11/2005 06:15:00*88.485*88.48*88.515*88.465
01/11/2005 06:20:00*88.495*88.51*88.545*88.465
01/11/2005 06:25:00*88.505*88.525*88.535*88.49
01/11/2005 06:30:00*88.505*88.46*88.545*88.445
01/11/2005 06:35:00*88.445*88.46*88.485*88.415
01/11/2005 06:40:00*88.45*88.485*88.525*88.45
01/11/2005 06:45:00*88.505*88.405*88.52*88.405
01/11/2005 06:50:00*88.415*88.425*88.445*88.405
01/11/2005 06:55:00*88.415*88.425*88.44*88.395
01/11/2005 07:00:00*88.405*88.45*88.465*88.395
01/11/2005 07:05:00*88.455*88.46*88.485*88.42
01/11/2005 07:10:00*88.45*88.49*88.515*88.445
01/11/2005 07:15:00*88.49*88.49*88.515*88.47
01/11/2005 07:20:00*88.505*88.49*88.515*88.455
01/11/2005 07:25:00*88.505*88.475*88.505*88.455
01/11/2005 07:30:00*88.465*88.445*88.495*88.445
01/11/2005 07:35:00*88.455*88.465*88.475*88.425
01/11/2005 07:40:00*88.445*88.45*88.505*88.415
01/11/2005 07:45:00*88.455*88.45*88.46*88.425
01/11/2005 07:50:00*88.44*88.43*88.535*88.425
01/11/2005 07:55:00*88.435*88.35*88.455*88.345
01/11/2005 08:00:00*88.36*88.405*88.425*88.345
01/11/2005 08:05:00*88.41*88.38*88.41*88.365
01/11/2005 08:10:00*88.39*88.405*88.425*88.355
01/11/2005 08:15:00*88.385*88.36*88.425*88.355
01/11/2005 08:20:00*88.375*88.34*88.39*88.325
01/11/2005 08:25:00*88.335*88.315*88.365*88.295
01/11/2005 08:30:00*88.325*88.37*88.39*88.295
01/11/2005 08:35:00*88.385*88.35*88.395*88.345
01/11/2005 08:40:00*88.35*88.39*88.415*88.335
01/11/2005 08:45:00*88.385*88.37*88.425*88.365
01/11/2005 08:50:00*88.37*88.35*88.385*88.34
01/11/2005 08:55:00*88.34*88.32*88.35*88.29
01/11/2005 09:00:00*88.32*88.33*88.345*88.285
01/11/2005 09:05:00*88.335*88.3*88.335*88.27
01/11/2005 09:10:00*88.29*88.24*88.3*88.22
01/11/2005 09:15:00*88.245*88.25*88.275*88.175
01/11/2005 09:20:00*88.25*88.255*88.28*88.24
01/11/2005 09:25:00*88.245*88.24*88.275*88.185
01/11/2005 09:30:00*88.25*88.27*88.315*88.24
01/11/2005 09:40:00*88.27*88.265*88.295*88.235
01/11/2005 09:45:00*88.265*88.275*88.285*88.245
01/11/2005 09:50:00*88.26*88.29*88.3*88.255
01/11/2005 09:55:00*88.295*88.315*88.33*88.275
01/11/2005 10:00:00*88.305*88.27*88.325*88.245
01/11/2005 10:05:00*88.265*88.27*88.285*88.24
01/11/2005 10:10:00*88.28*88.26*88.285*88.225
01/11/2005 10:15:00*88.265*88.24*88.275*88.24
01/11/2005 10:20:00*88.25*88.275*88.285*88.24
01/11/2005 10:25:00*88.275*88.275*88.295*88.255
01/11/2005 10:30:00*88.29*88.25*88.3*88.245
01/11/2005 10:35:00*88.255*88.255*88.275*88.225
01/11/2005 10:40:00*88.26*88.255*88.285*88.235
01/11/2005 10:45:00*88.275*88.25*88.275*88.24
01/11/2005 10:50:00*88.26*88.255*88.29*88.24
01/11/2005 10:55:00*88.215*88.205*88.275*88.2
01/11/2005 11:00:00*88.19*88.275*88.275*88.19
01/11/2005 11:05:00*88.255*88.255*88.275*88.22
01/11/2005 11:10:00*88.25*88.27*88.295*88.25
01/11/2005 11:15:00*88.255*88.25*88.28*88.245
01/11/2005 11:20:00*88.255*88.245*88.275*88.24
01/11/2005 11:25:00*88.255*88.27*88.285*88.24
01/11/2005 11:30:00*88.26*88.26*88.28*88.235
01/11/2005 11:35:00*88.265*88.165*88.28*88.155
01/11/2005 11:40:00*88.185*88.08*88.185*88.025
01/11/2005 11:45:00*88.075*88.1*88.1*87.975
01/11/2005 11:50:00*88.09*87.935*88.1*87.925
01/11/2005 11:55:00*87.915*87.945*87.98*87.88
01/11/2005 12:00:00*87.95*87.835*87.99*87.825
01/11/2005 12:05:00*87.815*87.745*87.835*87.69
01/11/2005 12:10:00*87.74*87.77*87.79*87.7
01/11/2005 12:15:00*87.775*87.745*87.815*87.74
01/11/2005 12:20:00*87.74*87.655*87.745*87.62
01/11/2005 12:25:00*87.65*87.6*87.685*87.575
01/11/2005 12:30:00*87.61*87.62*87.675*87.595
01/11/2005 12:35:00*87.635*87.51*87.64*87.5
01/11/2005 12:40:00*87.51*87.45*87.575*87.45
01/11/2005 12:45:00*87.485*87.38*87.485*87.295
01/11/2005 12:50:00*87.35*87.36*87.4*87.295
01/11/2005 12:55:00*87.375*87.44*87.455*87.34
01/11/2005 13:00:00*87.435*87.44*87.455*87.4
01/11/2005 13:05:00*87.435*87.48*87.51*87.43
01/11/2005 13:10:00*87.475*87.45*87.48*87.435
01/11/2005 13:15:00*87.465*87.42*87.475*87.405
01/11/2005 13:20:00*87.43*87.425*87.46*87.41
01/11/2005 13:25:00*87.415*87.39*87.425*87.37
01/11/2005 13:30:00*87.405*87.37*87.405*87.345
01/11/2005 13:35:00*87.385*87.39*87.405*87.36
01/11/2005 13:40:00*87.4*87.37*87.4*87.345
01/11/2005 13:45:00*87.335*87.365*87.385*87.32
01/11/2005 13:50:00*87.37*87.34*87.39*87.325
01/11/2005 13:55:00*87.355*87.365*87.365*87.315
01/11/2005 14:00:00*87.345*87.365*87.375*87.34
01/11/2005 14:05:00*87.36*87.41*87.42*87.36
01/11/2005 14:10:00*87.415*87.42*87.445*87.385
01/11/2005 14:15:00*87.435*87.42*87.445*87.385
01/11/2005 14:20:00*87.435*87.4*87.435*87.395
01/11/2005 14:25:00*87.415*87.39*87.425*87.365
01/11/2005 14:30:00*87.38*87.36*87.395*87.36
01/11/2005 14:35:00*87.385*87.39*87.4*87.36
01/11/2005 14:40:00*87.38*87.39*87.405*87.36
01/11/2005 14:45:00*87.415*87.34*87.415*87.315
01/11/2005 14:50:00*87.325*87.34*87.35*87.31
01/11/2005 14:55:00*87.325*87.345*87.385*87.325
01/11/2005 15:00:00*87.36*87.39*87.43*87.34
01/11/2005 15:05:00*87.4*87.37*87.43*87.31
01/11/2005 15:10:00*87.36*87.42*87.435*87.36
01/11/2005 15:15:00*87.435*87.385*87.435*87.365
01/11/2005 15:20:00*87.395*87.4*87.435*87.385
01/11/2005 15:25:00*87.425*87.38*87.425*87.365
01/11/2005 15:30:00*87.385*87.36*87.4*87.36
01/11/2005 15:35:00*87.375*87.365*87.39*87.345
01/11/2005 15:40:00*87.385*87.39*87.39*87.365
01/11/2005 15:45:00*87.395*87.4*87.405*87.36
01/11/2005 15:50:00*87.41*87.38*87.415*87.35
01/11/2005 15:55:00*87.385*87.4*87.405*87.36
01/11/2005 16:00:00*87.405*87.4*87.425*87.38
01/11/2005 16:05:00*87.405*87.41*87.455*87.385
01/11/2005 16:10:00*87.385*87.405*87.41*87.365
01/11/2005 16:15:00*87.395*87.4*87.42*87.38
01/11/2005 16:20:00*87.4*87.39*87.41*87.365
01/11/2005 16:25:00*87.395*87.38*87.405*87.365
01/11/2005 16:30:00*87.39*87.32*87.405*87.315
01/11/2005 16:35:00*87.335*87.32*87.35*87.31
01/11/2005 16:40:00*87.31*87.35*87.35*87.27
01/11/2005 16:45:00*87.365*87.35*87.365*87.315
01/11/2005 16:50:00*87.35*87.33*87.35*87.3
01/11/2005 16:55:00*87.315*87.33*87.345*87.31
01/11/2005 17:00:00*87.315*87.29*87.33*87.285
