01/09/2005 17:05:00*88.475*88.475*88.515*88.475
01/09/2005 17:10:00*88.48*88.47*88.505*88.435
01/09/2005 17:15:00*88.445*88.425*88.485*88.405
01/09/2005 17:20:00*88.42*88.43*88.445*88.42
01/09/2005 17:25:00*88.445*88.43*88.445*88.41
01/09/2005 17:30:00*88.44*88.465*88.465*88.425
01/09/2005 17:35:00*88.475*88.46*88.475*88.445
01/09/2005 17:40:00*88.445*88.435*88.46*88.395
01/09/2005 17:45:00*88.425*88.415*88.435*88.405
01/09/2005 17:50:00*88.405*88.435*88.455*88.395
01/09/2005 17:55:00*88.44*88.45*88.45*88.425
01/09/2005 18:00:00*88.44*88.445*88.465*88.425
01/09/2005 18:05:00*88.435*88.43*88.45*88.415
01/09/2005 18:10:00*88.455*88.46*88.47*88.43
01/09/2005 18:15:00*88.425*88.45*88.46*88.425
01/09/2005 18:20:00*88.45*88.46*88.465*88.435
01/09/2005 18:25:00*88.46*88.44*88.485*88.425
01/09/2005 18:30:00*88.43*88.44*88.46*88.425
01/09/2005 18:35:00*88.45*88.435*88.46*88.405
01/09/2005 18:40:00*88.44*88.435*88.44*88.415
01/09/2005 18:45:00*88.425*88.39*88.44*88.38
01/09/2005 18:50:00*88.38*88.385*88.435*88.365
01/09/2005 18:55:00*88.375*88.39*88.415*88.345
01/09/2005 19:00:00*88.365*88.405*88.42*88.365
01/09/2005 19:05:00*88.385*88.415*88.445*88.385
01/09/2005 19:10:00*88.435*88.44*88.475*88.4
01/09/2005 19:15:00*88.455*88.5*88.51*88.435
01/09/2005 19:20:00*88.5*88.51*88.54*88.49
01/09/2005 19:25:00*88.505*88.495*88.53*88.475
01/09/2005 19:30:00*88.475*88.45*88.52*88.435
01/09/2005 19:35:00*88.46*88.41*88.47*88.41
01/09/2005 19:40:00*88.41*88.39*88.43*88.355
01/09/2005 19:45:00*88.415*88.39*88.415*88.38
01/09/2005 19:50:00*88.39*88.43*88.435*88.385
01/09/2005 19:55:00*88.445*88.48*88.5*88.43
01/09/2005 20:00:00*88.48*88.49*88.495*88.45
01/09/2005 20:05:00*88.485*88.5*88.505*88.455
01/09/2005 20:10:00*88.505*88.51*88.51*88.48
01/09/2005 20:15:00*88.535*88.51*88.535*88.48
01/09/2005 20:20:00*88.5*88.48*88.51*88.47
01/09/2005 20:25:00*88.475*88.49*88.505*88.47
01/09/2005 20:30:00*88.495*88.45*88.495*88.43
01/09/2005 20:35:00*88.435*88.44*88.46*88.43
01/09/2005 20:40:00*88.45*88.45*88.46*88.425
01/09/2005 20:45:00*88.455*88.42*88.46*88.42
01/09/2005 20:50:00*88.44*88.41*88.44*88.385
01/09/2005 20:55:00*88.425*88.385*88.425*88.34
01/09/2005 21:00:00*88.37*88.37*88.405*88.36
01/09/2005 21:05:00*88.405*88.38*88.405*88.37
01/09/2005 21:10:00*88.38*88.39*88.41*88.375
01/09/2005 21:15:00*88.405*88.38*88.42*88.36
01/09/2005 21:20:00*88.38*88.37*88.4*88.36
01/09/2005 21:25:00*88.385*88.38*88.425*88.36
01/09/2005 21:30:00*88.39*88.41*88.41*88.38
01/09/2005 21:35:00*88.42*88.42*88.44*88.405
01/09/2005 21:40:00*88.42*88.42*88.43*88.4
01/09/2005 21:45:00*88.435*88.39*88.435*88.385
01/09/2005 21:50:00*88.42*88.41*88.42*88.365
01/09/2005 21:55:00*88.405*88.41*88.425*88.4
01/09/2005 22:00:00*88.41*88.43*88.43*88.4
01/09/2005 22:05:00*88.415*88.41*88.435*88.405
01/09/2005 22:10:00*88.41*88.42*88.435*88.4
01/09/2005 22:15:00*88.405*88.41*88.455*88.395
01/09/2005 22:20:00*88.41*88.45*88.455*88.4
01/09/2005 22:25:00*88.435*88.39*88.45*88.365
01/09/2005 22:30:00*88.4*88.39*88.405*88.36
01/09/2005 22:35:00*88.395*88.35*88.41*88.345
01/09/2005 22:40:00*88.365*88.37*88.38*88.345
01/09/2005 22:45:00*88.375*88.38*88.405*88.355
01/09/2005 22:50:00*88.37*88.39*88.39*88.345
01/09/2005 22:55:00*88.375*88.42*88.43*88.36
01/09/2005 23:00:00*88.43*88.42*88.43*88.4
01/09/2005 23:05:00*88.415*88.42*88.44*88.395
01/09/2005 23:10:00*88.405*88.38*88.44*88.365
01/09/2005 23:15:00*88.39*88.4*88.405*88.365
01/09/2005 23:20:00*88.4*88.41*88.42*88.375
01/09/2005 23:25:00*88.395*88.41*88.415*88.385
01/09/2005 23:30:00*88.4*88.4*88.415*88.38
01/09/2005 23:35:00*88.395*88.41*88.41*88.375
01/09/2005 23:40:00*88.38*88.38*88.41*88.38
01/09/2005 23:45:00*88.375*88.385*88.39*88.365
01/09/2005 23:50:00*88.38*88.39*88.4*88.365
01/09/2005 23:55:00*88.39*88.425*88.425*88.38
01/10/2005 00:00:00*88.42*88.395*88.43*88.38
01/10/2005 00:05:00*88.395*88.41*88.425*88.385
01/10/2005 00:10:00*88.41*88.41*88.435*88.385
01/10/2005 00:15:00*88.445*88.425*88.445*88.4
01/10/2005 00:20:00*88.42*88.4*88.455*88.4
01/10/2005 00:25:00*88.395*88.41*88.41*88.39
01/10/2005 00:30:00*88.4*88.41*88.425*88.385
01/10/2005 00:35:00*88.4*88.38*88.42*88.38
01/10/2005 00:40:00*88.38*88.39*88.425*88.38
01/10/2005 00:45:00*88.39*88.37*88.405*88.36
01/10/2005 00:50:00*88.37*88.37*88.385*88.35
01/10/2005 00:55:00*88.365*88.37*88.405*88.36
01/10/2005 01:00:00*88.38*88.36*88.385*88.355
01/10/2005 01:05:00*88.365*88.37*88.39*88.345
01/10/2005 01:10:00*88.36*88.37*88.4*88.355
01/10/2005 01:15:00*88.37*88.41*88.43*88.37
01/10/2005 01:20:00*88.41*88.44*88.475*88.4
01/10/2005 01:25:00*88.45*88.45*88.475*88.43
01/10/2005 01:30:00*88.46*88.465*88.475*88.435
01/10/2005 01:35:00*88.435*88.47*88.485*88.435
01/10/2005 01:40:00*88.46*88.43*88.475*88.405
01/10/2005 01:45:00*88.425*88.43*88.44*88.4
01/10/2005 01:50:00*88.42*88.435*88.445*88.385
01/10/2005 01:55:00*88.43*88.47*88.48*88.405
01/10/2005 02:00:00*88.48*88.48*88.51*88.455
01/10/2005 02:05:00*88.485*88.525*88.525*88.435
01/10/2005 02:10:00*88.505*88.51*88.55*88.505
01/10/2005 02:15:00*88.515*88.42*88.52*88.41
01/10/2005 02:20:00*88.425*88.425*88.435*88.385
01/10/2005 02:25:00*88.415*88.41*88.47*88.405
01/10/2005 02:30:00*88.41*88.415*88.44*88.365
01/10/2005 02:40:00*88.41*88.475*88.475*88.4
01/10/2005 02:45:00*88.48*88.405*88.48*88.385
01/10/2005 02:50:00*88.425*88.35*88.43*88.345
01/10/2005 02:55:00*88.355*88.295*88.355*88.275
01/10/2005 03:00:00*88.3*88.31*88.32*88.27
01/10/2005 03:05:00*88.32*88.34*88.375*88.31
01/10/2005 03:10:00*88.345*88.39*88.405*88.325
01/10/2005 03:15:00*88.395*88.38*88.395*88.345
01/10/2005 03:20:00*88.375*88.42*88.435*88.365
01/10/2005 03:25:00*88.415*88.45*88.475*88.385
01/10/2005 03:30:00*88.46*88.4*88.465*88.4
01/10/2005 03:35:00*88.425*88.395*88.435*88.36
01/10/2005 03:40:00*88.4*88.4*88.41*88.35
01/10/2005 03:45:00*88.405*88.41*88.435*88.385
01/10/2005 03:50:00*88.4*88.46*88.475*88.39
01/10/2005 03:55:00*88.44*88.505*88.53*88.435
01/10/2005 04:00:00*88.51*88.51*88.545*88.49
01/10/2005 04:05:00*88.505*88.56*88.56*88.495
01/10/2005 04:10:00*88.555*88.56*88.575*88.52
01/10/2005 04:15:00*88.585*88.56*88.585*88.515
01/10/2005 04:20:00*88.555*88.62*88.62*88.55
01/10/2005 04:25:00*88.615*88.565*88.62*88.545
01/10/2005 04:30:00*88.56*88.565*88.595*88.525
01/10/2005 04:35:00*88.56*88.55*88.57*88.525
01/10/2005 04:40:00*88.55*88.57*88.58*88.53
01/10/2005 04:45:00*88.565*88.61*88.625*88.55
01/10/2005 04:50:00*88.61*88.635*88.66*88.595
01/10/2005 04:55:00*88.625*88.55*88.655*88.505
01/10/2005 05:00:00*88.55*88.53*88.565*88.52
01/10/2005 05:05:00*88.53*88.54*88.58*88.515
01/10/2005 05:10:00*88.53*88.58*88.585*88.525
01/10/2005 05:15:00*88.585*88.56*88.595*88.54
01/10/2005 05:20:00*88.56*88.555*88.6*88.545
01/10/2005 05:25:00*88.565*88.54*88.58*88.525
01/10/2005 05:30:00*88.565*88.54*88.565*88.515
01/10/2005 05:35:00*88.55*88.495*88.555*88.455
01/10/2005 05:40:00*88.49*88.49*88.525*88.47
01/10/2005 05:45:00*88.515*88.47*88.515*88.45
01/10/2005 05:50:00*88.48*88.5*88.51*88.44
01/10/2005 05:55:00*88.485*88.51*88.525*88.475
01/10/2005 06:00:00*88.5*88.49*88.51*88.455
01/10/2005 06:05:00*88.505*88.515*88.525*88.475
01/10/2005 06:10:00*88.525*88.53*88.545*88.49
01/10/2005 06:15:00*88.545*88.5*88.545*88.47
01/10/2005 06:20:00*88.495*88.47*88.52*88.46
01/10/2005 06:25:00*88.485*88.46*88.5*88.435
01/10/2005 06:30:00*88.455*88.37*88.46*88.36
01/10/2005 06:35:00*88.365*88.34*88.42*88.325
01/10/2005 06:40:00*88.345*88.38*88.385*88.315
01/10/2005 06:45:00*88.385*88.405*88.425*88.35
01/10/2005 06:50:00*88.4*88.4*88.41*88.38
01/10/2005 06:55:00*88.4*88.45*88.465*88.38
01/10/2005 07:00:00*88.45*88.49*88.53*88.44
01/10/2005 07:05:00*88.495*88.46*88.495*88.415
01/10/2005 07:10:00*88.46*88.44*88.49*88.42
01/10/2005 07:15:00*88.435*88.39*88.44*88.375
01/10/2005 07:20:00*88.4*88.37*88.43*88.34
01/10/2005 07:25:00*88.375*88.36*88.395*88.35
01/10/2005 07:30:00*88.38*88.37*88.39*88.325
01/10/2005 07:35:00*88.375*88.36*88.375*88.305
01/10/2005 07:40:00*88.36*88.315*88.385*88.3
01/10/2005 07:45:00*88.335*88.31*88.345*88.275
01/10/2005 07:50:00*88.32*88.32*88.345*88.285
01/10/2005 07:55:00*88.325*88.35*88.365*88.315
01/10/2005 08:00:00*88.365*88.41*88.41*88.32
01/10/2005 08:05:00*88.395*88.4*88.41*88.365
01/10/2005 08:10:00*88.39*88.39*88.425*88.38
01/10/2005 08:15:00*88.395*88.46*88.46*88.365
01/10/2005 08:20:00*88.465*88.45*88.48*88.435
01/10/2005 08:25:00*88.455*88.42*88.47*88.385
01/10/2005 08:30:00*88.43*88.47*88.495*88.42
01/10/2005 08:35:00*88.445*88.455*88.485*88.43
01/10/2005 08:40:00*88.45*88.34*88.465*88.325
01/10/2005 08:45:00*88.34*88.34*88.38*88.315
01/10/2005 08:50:00*88.35*88.35*88.4*88.34
01/10/2005 08:55:00*88.355*88.315*88.37*88.31
01/10/2005 09:00:00*88.33*88.36*88.41*88.305
01/10/2005 09:05:00*88.355*88.335*88.36*88.305
01/10/2005 09:10:00*88.33*88.325*88.365*88.295
01/10/2005 09:15:00*88.315*88.34*88.35*88.315
01/10/2005 09:20:00*88.35*88.345*88.37*88.315
01/10/2005 09:25:00*88.385*88.345*88.385*88.34
01/10/2005 09:30:00*88.35*88.35*88.37*88.315
01/10/2005 09:35:00*88.345*88.35*88.395*88.325
01/10/2005 09:40:00*88.36*88.34*88.39*88.325
01/10/2005 09:45:00*88.345*88.345*88.385*88.325
01/10/2005 09:50:00*88.36*88.35*88.385*88.325
01/10/2005 09:55:00*88.34*88.335*88.35*88.31
01/10/2005 10:00:00*88.325*88.34*88.35*88.275
01/10/2005 10:05:00*88.345*88.31*88.35*88.27
01/10/2005 10:10:00*88.33*88.37*88.37*88.31
01/10/2005 10:15:00*88.375*88.38*88.43*88.355
01/10/2005 10:20:00*88.39*88.38*88.42*88.365
01/10/2005 10:25:00*88.395*88.365*88.395*88.36
01/10/2005 10:30:00*88.36*88.4*88.425*88.345
01/10/2005 10:35:00*88.395*88.35*88.42*88.325
01/10/2005 10:40:00*88.34*88.29*88.365*88.27
01/10/2005 10:45:00*88.295*88.38*88.41*88.28
01/10/2005 10:50:00*88.4*88.45*88.475*88.38
01/10/2005 10:55:00*88.475*88.45*88.475*88.42
01/10/2005 11:00:00*88.45*88.47*88.48*88.42
01/10/2005 11:05:00*88.475*88.45*88.475*88.4
01/10/2005 11:10:00*88.43*88.48*88.5*88.42
01/10/2005 11:15:00*88.495*88.49*88.52*88.47
01/10/2005 11:20:00*88.475*88.515*88.525*88.475
01/10/2005 11:25:00*88.525*88.5*88.545*88.49
01/10/2005 11:30:00*88.51*88.49*88.525*88.47
01/10/2005 11:35:00*88.495*88.445*88.505*88.435
01/10/2005 11:40:00*88.46*88.455*88.48*88.445
01/10/2005 11:45:00*88.46*88.49*88.51*88.45
01/10/2005 11:50:00*88.49*88.475*88.5*88.47
01/10/2005 11:55:00*88.48*88.455*88.495*88.435
01/10/2005 12:00:00*88.475*88.47*88.5*88.445
01/10/2005 12:05:00*88.47*88.43*88.485*88.415
01/10/2005 12:10:00*88.425*88.375*88.44*88.365
01/10/2005 12:15:00*88.38*88.365*88.41*88.35
01/10/2005 12:20:00*88.37*88.32*88.38*88.31
01/10/2005 12:25:00*88.345*88.3*88.345*88.275
01/10/2005 12:30:00*88.3*88.25*88.34*88.24
01/10/2005 12:35:00*88.255*88.19*88.28*88.185
01/10/2005 12:40:00*88.18*88.195*88.265*88.18
01/10/2005 12:45:00*88.215*88.19*88.225*88.175
01/10/2005 12:50:00*88.19*88.14*88.205*88.13
01/10/2005 12:55:00*88.135*88.115*88.205*88.115
01/10/2005 13:00:00*88.12*88.155*88.185*88.095
01/10/2005 13:05:00*88.175*88.13*88.185*88.13
01/10/2005 13:10:00*88.14*88.2*88.215*88.115
01/10/2005 13:15:00*88.195*88.195*88.225*88.17
01/10/2005 13:20:00*88.19*88.155*88.215*88.125
01/10/2005 13:25:00*88.16*88.155*88.195*88.15
01/10/2005 13:30:00*88.16*88.145*88.195*88.135
01/10/2005 13:35:00*88.14*88.115*88.16*88.095
01/10/2005 13:40:00*88.11*88.13*88.135*88.11
01/10/2005 13:45:00*88.115*88.15*88.17*88.115
01/10/2005 13:50:00*88.16*88.1*88.175*88.095
01/10/2005 13:55:00*88.115*88.08*88.14*88.07
01/10/2005 14:00:00*88.07*88.065*88.11*88.06
01/10/2005 14:05:00*88.07*88.115*88.12*88.06
01/10/2005 14:10:00*88.12*88.14*88.14*88.1
01/10/2005 14:15:00*88.125*88.12*88.14*88.11
01/10/2005 14:20:00*88.125*88.11*88.135*88.065
01/10/2005 14:25:00*88.115*88.14*88.145*88.095
01/10/2005 14:30:00*88.125*88.15*88.155*88.12
01/10/2005 14:35:00*88.155*88.14*88.175*88.13
01/10/2005 14:40:00*88.145*88.155*88.16*88.13
01/10/2005 14:45:00*88.135*88.15*88.175*88.13
01/10/2005 14:50:00*88.14*88.16*88.175*88.115
01/10/2005 14:55:00*88.155*88.1*88.19*88.075
01/10/2005 15:00:00*88.13*88.1*88.155*88.075
01/10/2005 15:05:00*88.105*88.125*88.135*88.09
01/10/2005 15:10:00*88.12*88.14*88.16*88.11
01/10/2005 15:15:00*88.135*88.13*88.16*88.115
01/10/2005 15:20:00*88.13*88.16*88.175*88.115
01/10/2005 15:25:00*88.165*88.16*88.175*88.135
01/10/2005 15:30:00*88.16*88.155*88.19*88.135
01/10/2005 15:35:00*88.135*88.15*88.17*88.135
01/10/2005 15:40:00*88.135*88.13*88.17*88.11
01/10/2005 15:45:00*88.14*88.14*88.15*88.12
01/10/2005 15:50:00*88.14*88.175*88.175*88.125
01/10/2005 15:55:00*88.185*88.16*88.195*88.15
01/10/2005 16:00:00*88.155*88.18*88.19*88.155
01/10/2005 16:05:00*88.16*88.18*88.19*88.155
01/10/2005 16:10:00*88.175*88.16*88.195*88.16
01/10/2005 16:15:00*88.145*88.175*88.185*88.145
01/10/2005 16:20:00*88.155*88.15*88.185*88.14
01/10/2005 16:25:00*88.135*88.155*88.19*88.135
01/10/2005 16:30:00*88.175*88.255*88.26*88.145
01/10/2005 16:35:00*88.265*88.24*88.275*88.225
01/10/2005 16:40:00*88.225*88.225*88.245*88.205
01/10/2005 16:45:00*88.245*88.225*88.26*88.205
01/10/2005 16:50:00*88.23*88.25*88.27*88.215
01/10/2005 16:55:00*88.245*88.27*88.285*88.24
01/10/2005 17:00:00*88.27*88.23*88.275*88.22
