01/09/2005 14:05:00*88.435*88.4*88.44*88.39
01/09/2005 14:10:00*88.41*88.44*88.45*88.4
01/09/2005 14:15:00*88.45*88.44*88.45*88.43
01/09/2005 14:20:00*88.43*88.44*88.45*88.43
01/09/2005 14:25:00*88.44*88.45*88.45*88.44
01/09/2005 14:30:00*88.44*88.445*88.455*88.435
01/09/2005 14:35:00*88.44*88.42*88.45*88.42
01/09/2005 14:40:00*88.43*88.45*88.45*88.42
01/09/2005 14:45:00*88.44*88.4*88.45*88.4
01/09/2005 14:50:00*88.4*88.41*88.41*88.4
01/09/2005 14:55:00*88.41*88.395*88.415*88.39
01/09/2005 15:00:00*88.4*88.395*88.415*88.385
01/09/2005 15:05:00*88.4*88.42*88.43*88.385
01/09/2005 15:10:00*88.42*88.42*88.435*88.41
01/09/2005 15:15:00*88.43*88.41*88.43*88.41
01/09/2005 15:20:00*88.42*88.42*88.425*88.41
01/09/2005 15:25:00*88.42*88.42*88.42*88.41
01/09/2005 15:30:00*88.42*88.41*88.42*88.41
01/09/2005 15:35:00*88.41*88.44*88.445*88.41
01/09/2005 15:40:00*88.43*88.42*88.44*88.42
01/09/2005 15:45:00*88.42*88.42*88.42*88.41
01/09/2005 15:50:00*88.42*88.44*88.45*88.42
01/09/2005 15:55:00*88.43*88.46*88.47*88.43
01/09/2005 16:00:00*88.46*88.47*88.47*88.46
01/09/2005 16:05:00*88.47*88.47*88.495*88.465
01/09/2005 16:10:00*88.47*88.49*88.49*88.47
01/09/2005 16:15:00*88.48*88.47*88.49*88.47
01/09/2005 16:20:00*88.48*88.47*88.48*88.47
01/09/2005 16:25:00*88.47*88.48*88.48*88.47
01/09/2005 16:30:00*88.47*88.47*88.485*88.47
01/09/2005 16:35:00*88.46*88.46*88.47*88.45
01/09/2005 16:40:00*88.46*88.455*88.49*88.45
01/09/2005 16:45:00*88.455*88.48*88.49*88.445
01/09/2005 16:50:00*88.48*88.51*88.51*88.48
01/09/2005 16:55:00*88.505*88.485*88.515*88.485
01/09/2005 17:00:00*88.48*88.495*88.51*88.48
