01/06/2005 17:05:00*89.365*89.37*89.39*89.33
01/06/2005 17:10:00*89.37*89.385*89.41*89.365
01/06/2005 17:15:00*89.385*89.395*89.405*89.36
01/06/2005 17:20:00*89.38*89.4*89.405*89.365
01/06/2005 17:25:00*89.395*89.42*89.455*89.38
01/06/2005 17:30:00*89.435*89.46*89.48*89.42
01/06/2005 17:35:00*89.445*89.41*89.475*89.41
01/06/2005 17:40:00*89.42*89.39*89.435*89.38
01/06/2005 17:45:00*89.405*89.44*89.44*89.375
01/06/2005 17:50:00*89.435*89.43*89.44*89.375
01/06/2005 17:55:00*89.405*89.39*89.43*89.385
01/06/2005 18:00:00*89.39*89.37*89.41*89.36
01/06/2005 18:05:00*89.365*89.38*89.385*89.345
01/06/2005 18:10:00*89.37*89.36*89.385*89.345
01/06/2005 18:15:00*89.355*89.37*89.385*89.34
01/06/2005 18:20:00*89.37*89.38*89.385*89.34
01/06/2005 18:25:00*89.375*89.38*89.39*89.36
01/06/2005 18:30:00*89.38*89.38*89.4*89.36
01/06/2005 18:35:00*89.385*89.35*89.385*89.325
01/06/2005 18:40:00*89.34*89.39*89.39*89.335
01/06/2005 18:45:00*89.37*89.345*89.39*89.325
01/06/2005 18:50:00*89.37*89.35*89.38*89.34
01/06/2005 18:55:00*89.365*89.36*89.39*89.325
01/06/2005 19:00:00*89.37*89.345*89.385*89.34
01/06/2005 19:05:00*89.335*89.325*89.365*89.325
01/06/2005 19:10:00*89.34*89.31*89.345*89.31
01/06/2005 19:15:00*89.335*89.33*89.35*89.31
01/06/2005 19:20:00*89.345*89.29*89.345*89.27
01/06/2005 19:25:00*89.295*89.315*89.365*89.28
01/06/2005 19:30:00*89.32*89.3*89.35*89.275
01/06/2005 19:35:00*89.285*89.32*89.33*89.27
01/06/2005 19:40:00*89.31*89.3*89.33*89.265
01/06/2005 19:45:00*89.295*89.32*89.35*89.29
01/06/2005 19:50:00*89.32*89.34*89.365*89.295
01/06/2005 19:55:00*89.335*89.405*89.405*89.335
01/06/2005 20:00:00*89.4*89.37*89.41*89.36
01/06/2005 20:05:00*89.355*89.35*89.39*89.34
01/06/2005 20:10:00*89.34*89.28*89.35*89.27
01/06/2005 20:15:00*89.275*89.28*89.29*89.255
01/06/2005 20:20:00*89.3*89.29*89.32*89.27
01/06/2005 20:25:00*89.315*89.335*89.34*89.275
01/06/2005 20:30:00*89.325*89.32*89.345*89.29
01/06/2005 20:35:00*89.335*89.275*89.335*89.27
01/06/2005 20:40:00*89.29*89.295*89.315*89.275
01/06/2005 20:45:00*89.29*89.31*89.32*89.275
01/06/2005 20:50:00*89.295*89.27*89.315*89.27
01/06/2005 20:55:00*89.255*89.29*89.325*89.255
01/06/2005 21:00:00*89.28*89.34*89.345*89.27
01/06/2005 21:05:00*89.325*89.35*89.405*89.31
01/06/2005 21:10:00*89.365*89.36*89.405*89.34
01/06/2005 21:15:00*89.365*89.35*89.39*89.345
01/06/2005 21:20:00*89.37*89.365*89.375*89.33
01/06/2005 21:25:00*89.335*89.35*89.365*89.33
01/06/2005 21:30:00*89.355*89.365*89.385*89.345
01/06/2005 21:35:00*89.375*89.33*89.375*89.32
01/06/2005 21:40:00*89.345*89.37*89.375*89.325
01/06/2005 21:45:00*89.385*89.375*89.385*89.345
01/06/2005 21:50:00*89.375*89.36*89.38*89.325
01/06/2005 21:55:00*89.345*89.34*89.36*89.315
01/06/2005 22:00:00*89.34*89.35*89.37*89.315
01/06/2005 22:05:00*89.345*89.37*89.38*89.34
01/06/2005 22:10:00*89.36*89.37*89.39*89.36
01/06/2005 22:15:00*89.375*89.39*89.4*89.335
01/06/2005 22:20:00*89.4*89.36*89.405*89.325
01/06/2005 22:25:00*89.365*89.33*89.37*89.315
01/06/2005 22:30:00*89.34*89.33*89.37*89.31
01/06/2005 22:35:00*89.325*89.305*89.335*89.255
01/06/2005 22:40:00*89.275*89.27*89.31*89.255
01/06/2005 22:45:00*89.28*89.29*89.315*89.245
01/06/2005 22:50:00*89.3*89.29*89.32*89.29
01/06/2005 22:55:00*89.315*89.29*89.345*89.29
01/06/2005 23:00:00*89.315*89.305*89.33*89.29
01/06/2005 23:05:00*89.31*89.31*89.325*89.285
01/06/2005 23:10:00*89.31*89.32*89.32*89.29
01/06/2005 23:15:00*89.335*89.34*89.35*89.31
01/06/2005 23:20:00*89.34*89.34*89.365*89.315
01/06/2005 23:25:00*89.335*89.31*89.355*89.29
01/06/2005 23:30:00*89.32*89.315*89.335*89.29
01/06/2005 23:35:00*89.295*89.29*89.32*89.26
01/06/2005 23:40:00*89.3*89.31*89.32*89.26
01/06/2005 23:45:00*89.325*89.29*89.33*89.255
01/06/2005 23:50:00*89.3*89.26*89.31*89.255
01/06/2005 23:55:00*89.275*89.27*89.3*89.255
01/07/2005 00:00:00*89.255*89.28*89.29*89.245
01/07/2005 00:05:00*89.295*89.26*89.295*89.225
01/07/2005 00:10:00*89.275*89.25*89.275*89.25
01/07/2005 00:15:00*89.25*89.26*89.29*89.245
01/07/2005 00:20:00*89.26*89.24*89.28*89.225
01/07/2005 00:25:00*89.25*89.23*89.26*89.2
01/07/2005 00:30:00*89.23*89.22*89.25*89.2
01/07/2005 00:35:00*89.23*89.21*89.24*89.18
01/07/2005 00:40:00*89.22*89.22*89.25*89.19
01/07/2005 00:45:00*89.235*89.225*89.25*89.205
01/07/2005 00:50:00*89.235*89.18*89.25*89.17
01/07/2005 00:55:00*89.195*89.2*89.23*89.18
01/07/2005 01:00:00*89.21*89.22*89.225*89.185
01/07/2005 01:05:00*89.225*89.2*89.245*89.19
01/07/2005 01:10:00*89.21*89.165*89.21*89.13
01/07/2005 01:15:00*89.155*89.16*89.19*89.15
01/07/2005 01:20:00*89.18*89.2*89.205*89.16
01/07/2005 01:25:00*89.195*89.22*89.255*89.19
01/07/2005 01:30:00*89.245*89.24*89.25*89.205
01/07/2005 01:35:00*89.235*89.21*89.245*89.205
01/07/2005 01:40:00*89.225*89.24*89.26*89.2
01/07/2005 01:45:00*89.24*89.19*89.25*89.18
01/07/2005 01:50:00*89.205*89.22*89.25*89.16
01/07/2005 01:55:00*89.205*89.165*89.245*89.155
01/07/2005 02:00:00*89.16*89.19*89.2*89.1
01/07/2005 02:05:00*89.175*89.22*89.25*89.13
01/07/2005 02:10:00*89.22*89.19*89.23*89.18
01/07/2005 02:15:00*89.185*89.19*89.23*89.18
01/07/2005 02:20:00*89.19*89.18*89.205*89.15
01/07/2005 02:25:00*89.19*89.185*89.215*89.155
01/07/2005 02:30:00*89.17*89.15*89.205*89.14
01/07/2005 02:40:00*89.17*89.19*89.21*89.15
01/07/2005 02:45:00*89.175*89.17*89.21*89.135
01/07/2005 02:50:00*89.165*89.18*89.2*89.14
01/07/2005 02:55:00*89.19*89.21*89.24*89.16
01/07/2005 03:00:00*89.22*89.21*89.255*89.18
01/07/2005 03:05:00*89.205*89.18*89.22*89.14
01/07/2005 03:10:00*89.2*89.2*89.22*89.17
01/07/2005 03:15:00*89.205*89.17*89.24*89.16
01/07/2005 03:20:00*89.18*89.185*89.195*89.15
01/07/2005 03:25:00*89.185*89.15*89.19*89.15
01/07/2005 03:30:00*89.165*89.2*89.23*89.15
01/07/2005 03:35:00*89.195*89.21*89.24*89.19
01/07/2005 03:40:00*89.21*89.24*89.24*89.18
01/07/2005 03:45:00*89.235*89.27*89.28*89.22
01/07/2005 03:50:00*89.28*89.26*89.285*89.23
01/07/2005 03:55:00*89.265*89.25*89.31*89.24
01/07/2005 04:00:00*89.26*89.17*89.315*89.17
01/07/2005 04:05:00*89.185*89.16*89.225*89.095
01/07/2005 04:10:00*89.17*89.18*89.22*89.09
01/07/2005 04:15:00*89.195*89.19*89.23*89.17
01/07/2005 04:20:00*89.2*89.17*89.205*89.145
01/07/2005 04:25:00*89.185*89.195*89.225*89.13
01/07/2005 04:30:00*89.2*89.25*89.28*89.185
01/07/2005 04:35:00*89.225*89.205*89.26*89.185
01/07/2005 04:40:00*89.2*89.15*89.23*89.15
01/07/2005 04:45:00*89.135*89.185*89.2*89.135
01/07/2005 04:50:00*89.2*89.25*89.26*89.185
01/07/2005 04:55:00*89.265*89.26*89.28*89.215
01/07/2005 05:00:00*89.25*89.255*89.285*89.235
01/07/2005 05:05:00*89.265*89.28*89.335*89.255
01/07/2005 05:10:00*89.31*89.26*89.32*89.245
01/07/2005 05:15:00*89.275*89.34*89.345*89.26
01/07/2005 05:20:00*89.355*89.365*89.37*89.305
01/07/2005 05:25:00*89.395*89.335*89.4*89.325
01/07/2005 05:30:00*89.325*89.3*89.37*89.295
01/07/2005 05:35:00*89.315*89.335*89.36*89.29
01/07/2005 05:40:00*89.32*89.31*89.335*89.265
01/07/2005 05:45:00*89.315*89.295*89.33*89.285
01/07/2005 05:50:00*89.315*89.275*89.32*89.265
01/07/2005 05:55:00*89.285*89.255*89.31*89.245
01/07/2005 06:00:00*89.265*89.275*89.295*89.235
01/07/2005 06:05:00*89.265*89.29*89.315*89.255
01/07/2005 06:10:00*89.285*89.3*89.325*89.255
01/07/2005 06:15:00*89.275*89.27*89.32*89.255
01/07/2005 06:20:00*89.26*89.285*89.315*89.235
01/07/2005 06:25:00*89.295*89.245*89.32*89.245
01/07/2005 06:30:00*89.275*89.23*89.275*89.19
01/07/2005 06:35:00*89.215*89.21*89.245*89.165
01/07/2005 06:40:00*89.195*89.13*89.225*89.095
01/07/2005 06:45:00*89.145*89.1*89.155*89.085
01/07/2005 06:50:00*89.085*89.115*89.135*89.045
01/07/2005 06:55:00*89.105*89.13*89.14*89.095
01/07/2005 07:00:00*89.13*89.19*89.205*89.125
01/07/2005 07:05:00*89.195*89.14*89.225*89.125
01/07/2005 07:10:00*89.155*89.16*89.175*89.115
01/07/2005 07:15:00*89.135*89.175*89.19*89.135
01/07/2005 07:20:00*89.19*89.155*89.19*89.135
01/07/2005 07:25:00*89.165*89.14*89.185*89.12
01/07/2005 07:30:00*89.13*89.11*89.145*89.085
01/07/2005 07:35:00*89.105*89.14*89.155*89.095
01/07/2005 07:40:00*89.12*89.145*89.165*89.115
01/07/2005 07:45:00*89.14*89.12*89.155*89.085
01/07/2005 07:50:00*89.115*89.125*89.14*89.09
01/07/2005 07:55:00*89.12*89.11*89.135*89.075
01/07/2005 08:00:00*89.105*89.12*89.145*89.055
01/07/2005 08:05:00*89.125*89.135*89.16*89.095
01/07/2005 08:10:00*89.13*89.11*89.185*89.095
01/07/2005 08:15:00*89.12*89.14*89.165*89.095
01/07/2005 08:20:00*89.13*88.995*89.205*88.965
01/07/2005 08:25:00*88.985*89.115*89.16*88.975
01/07/2005 08:30:00*89.12*89.16*89.175*88.93
01/07/2005 08:35:00*89.095*88.945*89.385*88.865
01/07/2005 08:40:00*88.935*89.05*89.105*88.915
01/07/2005 08:45:00*89.045*88.995*89.155*88.945
01/07/2005 08:50:00*88.975*88.93*89.005*88.905
01/07/2005 08:55:00*88.915*88.78*88.93*88.715
01/07/2005 09:00:00*88.79*88.845*88.88*88.715
01/07/2005 09:05:00*88.855*88.85*88.895*88.815
01/07/2005 09:10:00*88.84*88.82*88.885*88.765
01/07/2005 09:15:00*88.805*88.745*88.845*88.71
01/07/2005 09:20:00*88.705*88.755*88.775*88.67
01/07/2005 09:25:00*88.755*88.76*88.775*88.715
01/07/2005 09:30:00*88.745*88.78*88.795*88.715
01/07/2005 09:35:00*88.785*88.71*88.795*88.68
01/07/2005 09:40:00*88.725*88.7*88.73*88.655
01/07/2005 09:45:00*88.675*88.73*88.77*88.675
01/07/2005 09:50:00*88.71*88.69*88.73*88.645
01/07/2005 09:55:00*88.705*88.72*88.73*88.675
01/07/2005 10:00:00*88.73*88.7*88.74*88.655
01/07/2005 10:05:00*88.665*88.6*88.71*88.555
01/07/2005 10:10:00*88.605*88.58*88.64*88.5
01/07/2005 10:15:00*88.565*88.58*88.65*88.545
01/07/2005 10:20:00*88.595*88.59*88.625*88.545
01/07/2005 10:25:00*88.585*88.3*88.59*88.275
01/07/2005 10:30:00*88.295*88.23*88.31*88.205
01/07/2005 10:35:00*88.21*88.28*88.32*88.21
01/07/2005 10:40:00*88.28*88.34*88.37*88.25
01/07/2005 10:45:00*88.36*88.295*88.39*88.245
01/07/2005 10:50:00*88.3*88.3*88.31*88.225
01/07/2005 10:55:00*88.275*88.325*88.34*88.27
01/07/2005 11:00:00*88.315*88.32*88.385*88.27
01/07/2005 11:05:00*88.295*88.315*88.365*88.25
01/07/2005 11:10:00*88.31*88.3*88.35*88.27
01/07/2005 11:15:00*88.325*88.41*88.41*88.29
01/07/2005 11:20:00*88.41*88.4*88.44*88.39
01/07/2005 11:25:00*88.415*88.41*88.44*88.37
01/07/2005 11:30:00*88.405*88.37*88.425*88.33
01/07/2005 11:35:00*88.375*88.43*88.455*88.36
01/07/2005 11:40:00*88.435*88.46*88.475*88.41
01/07/2005 11:45:00*88.47*88.43*88.51*88.42
01/07/2005 11:50:00*88.45*88.46*88.495*88.42
01/07/2005 11:55:00*88.475*88.455*88.495*88.43
01/07/2005 12:00:00*88.475*88.47*88.495*88.42
01/07/2005 12:05:00*88.455*88.5*88.525*88.45
01/07/2005 12:10:00*88.51*88.505*88.53*88.47
01/07/2005 12:15:00*88.545*88.48*88.545*88.475
01/07/2005 12:20:00*88.48*88.46*88.49*88.43
01/07/2005 12:25:00*88.475*88.44*88.475*88.4
01/07/2005 12:30:00*88.44*88.43*88.495*88.385
01/07/2005 12:35:00*88.445*88.49*88.505*88.405
01/07/2005 12:40:00*88.475*88.44*88.505*88.4
01/07/2005 12:45:00*88.435*88.38*88.46*88.38
01/07/2005 12:50:00*88.4*88.41*88.435*88.38
01/07/2005 12:55:00*88.41*88.43*88.44*88.4
01/07/2005 13:00:00*88.44*88.415*88.47*88.38
01/07/2005 13:05:00*88.415*88.4*88.435*88.345
01/07/2005 13:10:00*88.39*88.32*88.425*88.32
01/07/2005 13:15:00*88.325*88.25*88.38*88.245
01/07/2005 13:20:00*88.25*88.32*88.33*88.24
01/07/2005 13:25:00*88.325*88.36*88.37*88.28
01/07/2005 13:30:00*88.35*88.39*88.405*88.345
01/07/2005 13:35:00*88.39*88.38*88.425*88.35
01/07/2005 13:40:00*88.36*88.39*88.405*88.345
01/07/2005 13:45:00*88.405*88.4*88.42*88.38
01/07/2005 13:50:00*88.4*88.425*88.44*88.36
01/07/2005 13:55:00*88.425*88.4*88.44*88.385
01/07/2005 14:00:00*88.43*88.46*88.49*88.4
01/07/2005 14:05:00*88.47*88.49*88.51*88.455
01/07/2005 14:10:00*88.475*88.52*88.54*88.46
01/07/2005 14:15:00*88.535*88.49*88.535*88.49
01/07/2005 14:20:00*88.505*88.53*88.54*88.49
01/07/2005 14:25:00*88.51*88.51*88.56*88.505
01/07/2005 14:30:00*88.51*88.5*88.525*88.435
01/07/2005 14:35:00*88.495*88.525*88.545*88.485
01/07/2005 14:40:00*88.505*88.56*88.57*88.485
01/07/2005 14:45:00*88.575*88.57*88.6*88.52
01/07/2005 14:50:00*88.56*88.56*88.57*88.525
01/07/2005 14:55:00*88.575*88.53*88.58*88.52
01/07/2005 15:00:00*88.52*88.59*88.595*88.49
01/07/2005 15:05:00*88.585*88.5*88.59*88.49
01/07/2005 15:10:00*88.49*88.49*88.545*88.47
01/07/2005 15:15:00*88.495*88.55*88.595*88.44
01/07/2005 15:20:00*88.54*88.51*88.57*88.505
01/07/2005 15:25:00*88.505*88.51*88.545*88.505
01/07/2005 15:30:00*88.52*88.47*88.545*88.455
01/07/2005 15:35:00*88.485*88.47*88.51*88.435
01/07/2005 15:40:00*88.48*88.46*88.49*88.43
01/07/2005 15:45:00*88.475*88.45*88.48*88.435
01/07/2005 15:50:00*88.47*88.45*88.48*88.435
01/07/2005 15:55:00*88.435*88.455*88.475*88.42
01/07/2005 16:00:00*88.43*88.455*88.465*88.425
01/07/2005 16:05:00*88.445*88.495*88.515*88.445
01/07/2005 16:10:00*88.505*88.5*88.51*88.475
01/07/2005 16:15:00*88.485*88.46*88.5*88.45
01/07/2005 16:20:00*88.475*88.455*88.475*88.43
01/07/2005 16:25:00*88.465*88.44*88.475*88.425
01/07/2005 16:30:00*88.455*88.45*88.455*88.435
01/07/2005 16:35:00*88.46*88.46*88.475*88.43
01/07/2005 16:40:00*88.45*88.46*88.475*88.43
01/07/2005 16:45:00*88.465*88.42*88.475*88.41
01/07/2005 16:50:00*88.405*88.47*88.475*88.405
01/07/2005 16:55:00*88.455*88.45*88.475*88.45
01/07/2005 17:00:00*88.44*88.44*88.455*88.405
