01/05/2005 17:05:00*89.135*89.135*89.15*89.115
01/05/2005 17:10:00*89.155*89.19*89.205*89.12
01/05/2005 17:15:00*89.205*89.2*89.21*89.18
01/05/2005 17:20:00*89.185*89.2*89.21*89.175
01/05/2005 17:25:00*89.21*89.19*89.21*89.17
01/05/2005 17:30:00*89.185*89.19*89.21*89.155
01/05/2005 17:35:00*89.185*89.18*89.215*89.155
01/05/2005 17:40:00*89.19*89.205*89.235*89.16
01/05/2005 17:45:00*89.215*89.2*89.23*89.185
01/05/2005 17:50:00*89.21*89.22*89.225*89.18
01/05/2005 17:55:00*89.225*89.185*89.225*89.17
01/05/2005 18:00:00*89.2*89.185*89.21*89.165
01/05/2005 18:05:00*89.205*89.195*89.23*89.18
01/05/2005 18:10:00*89.195*89.18*89.215*89.18
01/05/2005 18:15:00*89.195*89.15*89.195*89.15
01/05/2005 18:20:00*89.16*89.13*89.175*89.115
01/05/2005 18:25:00*89.135*89.14*89.16*89.11
01/05/2005 18:30:00*89.13*89.15*89.175*89.08
01/05/2005 18:35:00*89.155*89.13*89.17*89.11
01/05/2005 18:40:00*89.115*89.13*89.155*89.115
01/05/2005 18:45:00*89.135*89.12*89.14*89.11
01/05/2005 18:50:00*89.14*89.115*89.155*89.115
01/05/2005 18:55:00*89.12*89.05*89.15*89.035
01/05/2005 19:00:00*89.06*89.045*89.07*89.025
01/05/2005 19:05:00*89.035*89.11*89.125*89.025
01/05/2005 19:10:00*89.11*89.12*89.14*89.09
01/05/2005 19:15:00*89.11*89.13*89.14*89.095
01/05/2005 19:20:00*89.14*89.14*89.175*89.11
01/05/2005 19:25:00*89.165*89.2*89.205*89.13
01/05/2005 19:30:00*89.19*89.2*89.215*89.18
01/05/2005 19:35:00*89.225*89.175*89.225*89.165
01/05/2005 19:40:00*89.155*89.18*89.185*89.155
01/05/2005 19:45:00*89.17*89.13*89.18*89.115
01/05/2005 19:50:00*89.14*89.13*89.14*89.09
01/05/2005 19:55:00*89.125*89.12*89.16*89.115
01/05/2005 20:00:00*89.14*89.07*89.14*89.06
01/05/2005 20:05:00*89.075*89.05*89.09*89.005
01/05/2005 20:10:00*89.05*89.07*89.1*89.04
01/05/2005 20:15:00*89.045*89.08*89.095*89.045
01/05/2005 20:20:00*89.07*89.025*89.09*89.02
01/05/2005 20:25:00*89.05*89.06*89.065*89.02
01/05/2005 20:30:00*89.07*89.12*89.135*89.06
01/05/2005 20:35:00*89.135*89.115*89.145*89.11
01/05/2005 20:40:00*89.12*89.06*89.14*89.045
01/05/2005 20:45:00*89.075*89.065*89.085*89.03
01/05/2005 20:50:00*89.05*89.07*89.09*89.025
01/05/2005 20:55:00*89.065*89.07*89.09*89.04
01/05/2005 21:00:00*89.07*89.075*89.1*89.045
01/05/2005 21:05:00*89.1*89.12*89.14*89.065
01/05/2005 21:10:00*89.13*89.17*89.175*89.11
01/05/2005 21:15:00*89.165*89.215*89.23*89.135
01/05/2005 21:20:00*89.21*89.18*89.23*89.18
01/05/2005 21:25:00*89.175*89.19*89.21*89.17
01/05/2005 21:30:00*89.2*89.19*89.215*89.18
01/05/2005 21:35:00*89.2*89.18*89.22*89.17
01/05/2005 21:40:00*89.21*89.21*89.22*89.17
01/05/2005 21:45:00*89.205*89.22*89.23*89.185
01/05/2005 21:50:00*89.23*89.2*89.24*89.195
01/05/2005 21:55:00*89.205*89.2*89.22*89.185
01/05/2005 22:00:00*89.21*89.22*89.22*89.185
01/05/2005 22:05:00*89.225*89.21*89.275*89.185
01/05/2005 22:10:00*89.22*89.22*89.24*89.2
01/05/2005 22:15:00*89.225*89.2*89.245*89.2
01/05/2005 22:20:00*89.195*89.21*89.23*89.185
01/05/2005 22:25:00*89.215*89.23*89.24*89.18
01/05/2005 22:30:00*89.2*89.23*89.23*89.185
01/05/2005 22:35:00*89.205*89.22*89.25*89.205
01/05/2005 22:40:00*89.23*89.21*89.235*89.185
01/05/2005 22:45:00*89.2*89.21*89.23*89.18
01/05/2005 22:50:00*89.21*89.22*89.235*89.185
01/05/2005 22:55:00*89.215*89.205*89.23*89.2
01/05/2005 23:00:00*89.22*89.25*89.26*89.205
01/05/2005 23:05:00*89.255*89.28*89.28*89.225
01/05/2005 23:10:00*89.27*89.25*89.29*89.22
01/05/2005 23:15:00*89.245*89.25*89.27*89.22
01/05/2005 23:20:00*89.24*89.245*89.26*89.22
01/05/2005 23:25:00*89.225*89.23*89.26*89.215
01/05/2005 23:30:00*89.245*89.27*89.29*89.225
01/05/2005 23:35:00*89.285*89.26*89.295*89.245
01/05/2005 23:40:00*89.26*89.255*89.27*89.24
01/05/2005 23:45:00*89.265*89.255*89.295*89.245
01/05/2005 23:50:00*89.26*89.28*89.31*89.245
01/05/2005 23:55:00*89.285*89.24*89.31*89.24
01/06/2005 00:00:00*89.25*89.245*89.275*89.24
01/06/2005 00:05:00*89.225*89.25*89.275*89.225
01/06/2005 00:10:00*89.255*89.3*89.31*89.24
01/06/2005 00:15:00*89.305*89.275*89.305*89.245
01/06/2005 00:20:00*89.28*89.28*89.295*89.255
01/06/2005 00:25:00*89.29*89.29*89.3*89.255
01/06/2005 00:30:00*89.28*89.29*89.31*89.255
01/06/2005 00:35:00*89.28*89.29*89.315*89.27
01/06/2005 00:40:00*89.275*89.25*89.29*89.24
01/06/2005 00:45:00*89.25*89.26*89.28*89.245
01/06/2005 00:50:00*89.245*89.27*89.29*89.24
01/06/2005 00:55:00*89.245*89.24*89.3*89.225
01/06/2005 01:00:00*89.25*89.09*89.275*89.06
01/06/2005 01:05:00*89.065*89.18*89.205*89.065
01/06/2005 01:10:00*89.19*89.19*89.21*89.18
01/06/2005 01:15:00*89.185*89.21*89.29*89.18
01/06/2005 01:20:00*89.21*89.23*89.23*89.18
01/06/2005 01:25:00*89.215*89.245*89.245*89.205
01/06/2005 01:30:00*89.25*89.255*89.295*89.22
01/06/2005 01:35:00*89.26*89.26*89.285*89.23
01/06/2005 01:40:00*89.26*89.29*89.33*89.245
01/06/2005 01:45:00*89.31*89.29*89.35*89.29
01/06/2005 01:50:00*89.3*89.31*89.35*89.275
01/06/2005 01:55:00*89.305*89.25*89.33*89.24
01/06/2005 02:00:00*89.245*89.27*89.28*89.24
01/06/2005 02:05:00*89.26*89.24*89.315*89.21
01/06/2005 02:10:00*89.24*89.195*89.27*89.185
01/06/2005 02:15:00*89.205*89.205*89.245*89.18
01/06/2005 02:20:00*89.22*89.26*89.28*89.2
01/06/2005 02:25:00*89.255*89.28*89.325*89.24
01/06/2005 02:30:00*89.275*89.21*89.315*89.2
01/06/2005 02:40:00*89.205*89.225*89.25*89.185
01/06/2005 02:45:00*89.215*89.22*89.25*89.16
01/06/2005 02:50:00*89.22*89.19*89.245*89.155
01/06/2005 02:55:00*89.195*89.21*89.225*89.15
01/06/2005 03:00:00*89.2*89.165*89.21*89.135
01/06/2005 03:05:00*89.175*89.18*89.205*89.14
01/06/2005 03:10:00*89.19*89.21*89.21*89.15
01/06/2005 03:15:00*89.195*89.18*89.22*89.155
01/06/2005 03:20:00*89.19*89.22*89.245*89.17
01/06/2005 03:25:00*89.255*89.19*89.255*89.15
01/06/2005 03:30:00*89.19*89.14*89.225*89.13
01/06/2005 03:35:00*89.14*89.09*89.185*89.075
01/06/2005 03:40:00*89.115*89.06*89.16*89.04
01/06/2005 03:45:00*89.065*89.06*89.075*89.02
01/06/2005 03:50:00*89.06*89.12*89.13*89.035
01/06/2005 03:55:00*89.11*89.11*89.14*89.09
01/06/2005 04:00:00*89.11*89.16*89.17*89.075
01/06/2005 04:05:00*89.145*89.115*89.215*89.115
01/06/2005 04:10:00*89.13*89.165*89.17*89.095
01/06/2005 04:15:00*89.155*89.105*89.165*89.095
01/06/2005 04:20:00*89.12*89.155*89.165*89.095
01/06/2005 04:25:00*89.145*89.17*89.21*89.145
01/06/2005 04:30:00*89.185*89.18*89.215*89.145
01/06/2005 04:35:00*89.185*89.11*89.205*89.08
01/06/2005 04:40:00*89.095*89.11*89.135*89.06
01/06/2005 04:45:00*89.065*89.09*89.135*89.055
01/06/2005 04:50:00*89.065*89.175*89.175*89.055
01/06/2005 04:55:00*89.155*89.15*89.185*89.1
01/06/2005 05:00:00*89.14*89.16*89.205*89.13
01/06/2005 05:05:00*89.155*89.205*89.23*89.15
01/06/2005 05:10:00*89.195*89.24*89.25*89.175
01/06/2005 05:15:00*89.245*89.225*89.275*89.175
01/06/2005 05:20:00*89.205*89.18*89.245*89.155
01/06/2005 05:25:00*89.18*89.13*89.225*89.13
01/06/2005 05:30:00*89.13*89.18*89.21*89.1
01/06/2005 05:35:00*89.185*89.25*89.26*89.18
01/06/2005 05:40:00*89.255*89.35*89.39*89.25
01/06/2005 05:45:00*89.355*89.345*89.385*89.3
01/06/2005 05:50:00*89.365*89.335*89.385*89.315
01/06/2005 05:55:00*89.335*89.28*89.355*89.27
01/06/2005 06:00:00*89.28*89.2*89.315*89.2
01/06/2005 06:05:00*89.235*89.25*89.275*89.2
01/06/2005 06:10:00*89.24*89.29*89.32*89.22
01/06/2005 06:15:00*89.295*89.27*89.3*89.25
01/06/2005 06:20:00*89.26*89.28*89.295*89.25
01/06/2005 06:25:00*89.305*89.2*89.305*89.18
01/06/2005 06:30:00*89.21*89.25*89.25*89.2
01/06/2005 06:35:00*89.265*89.18*89.265*89.18
01/06/2005 06:40:00*89.2*89.15*89.21*89.125
01/06/2005 06:45:00*89.155*89.29*89.295*89.14
01/06/2005 06:50:00*89.285*89.205*89.34*89.2
01/06/2005 06:55:00*89.2*89.25*89.28*89.185
01/06/2005 07:00:00*89.255*89.25*89.275*89.23
01/06/2005 07:05:00*89.235*89.22*89.26*89.165
01/06/2005 07:10:00*89.225*89.25*89.26*89.21
01/06/2005 07:15:00*89.23*89.22*89.25*89.18
01/06/2005 07:20:00*89.23*89.21*89.245*89.18
01/06/2005 07:25:00*89.21*89.17*89.22*89.15
01/06/2005 07:30:00*89.175*89.21*89.225*89.15
01/06/2005 07:35:00*89.225*89.2*89.225*89.16
01/06/2005 07:40:00*89.2*89.17*89.225*89.155
01/06/2005 07:45:00*89.155*89.19*89.19*89.13
01/06/2005 07:50:00*89.18*89.175*89.205*89.15
01/06/2005 07:55:00*89.185*89.2*89.225*89.15
01/06/2005 08:00:00*89.19*89.23*89.23*89.18
01/06/2005 08:05:00*89.235*89.22*89.255*89.185
01/06/2005 08:10:00*89.22*89.2*89.23*89.19
01/06/2005 08:15:00*89.2*89.245*89.255*89.19
01/06/2005 08:20:00*89.225*89.13*89.245*89.13
01/06/2005 08:25:00*89.135*89.15*89.22*89.125
01/06/2005 08:30:00*89.14*89.185*89.2*89.13
01/06/2005 08:35:00*89.19*89.135*89.225*89.115
01/06/2005 08:40:00*89.14*89.135*89.175*89.08
01/06/2005 08:45:00*89.125*89.11*89.17*89.09
01/06/2005 08:50:00*89.11*89.1*89.135*89.075
01/06/2005 08:55:00*89.085*89.13*89.14*89.085
01/06/2005 09:00:00*89.13*89.13*89.16*89.115
01/06/2005 09:05:00*89.125*89.12*89.155*89.09
01/06/2005 09:10:00*89.11*89.11*89.16*89.095
01/06/2005 09:15:00*89.12*89.13*89.175*89.095
01/06/2005 09:20:00*89.14*89.2*89.225*89.13
01/06/2005 09:25:00*89.21*89.21*89.23*89.15
01/06/2005 09:30:00*89.2*89.17*89.225*89.16
01/06/2005 09:35:00*89.155*89.22*89.245*89.15
01/06/2005 09:40:00*89.21*89.205*89.26*89.2
01/06/2005 09:45:00*89.235*89.21*89.235*89.17
01/06/2005 09:50:00*89.205*89.255*89.275*89.2
01/06/2005 09:55:00*89.285*89.27*89.315*89.23
01/06/2005 10:00:00*89.28*89.31*89.345*89.255
01/06/2005 10:05:00*89.31*89.345*89.37*89.3
01/06/2005 10:10:00*89.36*89.36*89.37*89.29
01/06/2005 10:15:00*89.375*89.29*89.385*89.28
01/06/2005 10:20:00*89.315*89.29*89.345*89.27
01/06/2005 10:25:00*89.305*89.28*89.33*89.26
01/06/2005 10:30:00*89.275*89.26*89.315*89.245
01/06/2005 10:35:00*89.245*89.27*89.295*89.23
01/06/2005 10:40:00*89.28*89.3*89.315*89.23
01/06/2005 10:45:00*89.325*89.37*89.39*89.29
01/06/2005 10:50:00*89.38*89.38*89.425*89.365
01/06/2005 10:55:00*89.395*89.42*89.47*89.365
01/06/2005 11:00:00*89.43*89.36*89.44*89.34
01/06/2005 11:05:00*89.36*89.4*89.435*89.345
01/06/2005 11:10:00*89.405*89.35*89.41*89.34
01/06/2005 11:15:00*89.305*89.435*89.435*89.305
01/06/2005 11:20:00*89.43*89.44*89.48*89.395
01/06/2005 11:25:00*89.435*89.46*89.52*89.435
01/06/2005 11:30:00*89.47*89.48*89.525*89.46
01/06/2005 11:35:00*89.495*89.49*89.545*89.47
01/06/2005 11:40:00*89.49*89.47*89.525*89.45
01/06/2005 11:45:00*89.46*89.45*89.47*89.41
01/06/2005 11:50:00*89.435*89.41*89.46*89.39
01/06/2005 11:55:00*89.415*89.36*89.415*89.345
01/06/2005 12:00:00*89.35*89.44*89.455*89.34
01/06/2005 12:05:00*89.445*89.45*89.47*89.425
01/06/2005 12:10:00*89.46*89.44*89.475*89.405
01/06/2005 12:15:00*89.425*89.47*89.495*89.42
01/06/2005 12:20:00*89.455*89.44*89.48*89.42
01/06/2005 12:25:00*89.425*89.44*89.455*89.4
01/06/2005 12:30:00*89.43*89.4*89.46*89.365
01/06/2005 12:35:00*89.39*89.39*89.405*89.35
01/06/2005 12:40:00*89.39*89.35*89.405*89.31
01/06/2005 12:45:00*89.335*89.37*89.41*89.335
01/06/2005 12:50:00*89.355*89.35*89.405*89.335
01/06/2005 12:55:00*89.355*89.41*89.435*89.35
01/06/2005 13:00:00*89.41*89.39*89.41*89.375
01/06/2005 13:05:00*89.385*89.4*89.41*89.365
01/06/2005 13:10:00*89.4*89.36*89.405*89.345
01/06/2005 13:15:00*89.375*89.42*89.42*89.355
01/06/2005 13:20:00*89.41*89.4*89.42*89.38
01/06/2005 13:25:00*89.375*89.38*89.42*89.36
01/06/2005 13:30:00*89.4*89.37*89.45*89.345
01/06/2005 13:35:00*89.36*89.38*89.41*89.345
01/06/2005 13:40:00*89.375*89.39*89.44*89.365
01/06/2005 13:45:00*89.415*89.38*89.43*89.365
01/06/2005 13:50:00*89.365*89.46*89.47*89.35
01/06/2005 13:55:00*89.475*89.435*89.475*89.42
01/06/2005 14:00:00*89.455*89.42*89.46*89.42
01/06/2005 14:05:00*89.425*89.44*89.465*89.41
01/06/2005 14:10:00*89.455*89.455*89.475*89.435
01/06/2005 14:15:00*89.465*89.45*89.51*89.435
01/06/2005 14:20:00*89.45*89.435*89.455*89.405
01/06/2005 14:25:00*89.455*89.44*89.465*89.405
01/06/2005 14:30:00*89.43*89.44*89.49*89.43
01/06/2005 14:35:00*89.455*89.45*89.475*89.435
01/06/2005 14:40:00*89.44*89.445*89.495*89.44
01/06/2005 14:45:00*89.465*89.45*89.475*89.435
01/06/2005 14:50:00*89.435*89.44*89.46*89.405
01/06/2005 14:55:00*89.455*89.51*89.53*89.415
01/06/2005 15:00:00*89.49*89.455*89.545*89.435
01/06/2005 15:05:00*89.475*89.37*89.475*89.37
01/06/2005 15:10:00*89.36*89.4*89.41*89.35
01/06/2005 15:15:00*89.41*89.41*89.44*89.38
01/06/2005 15:20:00*89.42*89.42*89.455*89.4
01/06/2005 15:25:00*89.425*89.44*89.46*89.41
01/06/2005 15:30:00*89.45*89.495*89.505*89.425
01/06/2005 15:35:00*89.49*89.49*89.51*89.47
01/06/2005 15:40:00*89.48*89.48*89.51*89.475
01/06/2005 15:45:00*89.475*89.51*89.595*89.475
01/06/2005 15:50:00*89.5*89.45*89.51*89.44
01/06/2005 15:55:00*89.445*89.45*89.475*89.43
01/06/2005 16:00:00*89.46*89.45*89.48*89.43
01/06/2005 16:05:00*89.445*89.46*89.48*89.445
01/06/2005 16:10:00*89.46*89.45*89.475*89.45
01/06/2005 16:15:00*89.465*89.45*89.465*89.435
01/06/2005 16:20:00*89.435*89.44*89.45*89.405
01/06/2005 16:25:00*89.405*89.46*89.46*89.405
01/06/2005 16:30:00*89.46*89.41*89.465*89.4
01/06/2005 16:35:00*89.415*89.41*89.425*89.395
01/06/2005 16:40:00*89.4*89.39*89.415*89.385
01/06/2005 16:45:00*89.385*89.4*89.405*89.35
01/06/2005 16:50:00*89.385*89.39*89.425*89.365
01/06/2005 16:55:00*89.395*89.41*89.44*89.365
01/06/2005 17:00:00*89.425*89.37*89.44*89.365
