01/04/2005 17:05:00*89.555*89.56*89.595*89.555
01/04/2005 17:10:00*89.57*89.55*89.58*89.545
01/04/2005 17:15:00*89.575*89.52*89.58*89.52
01/04/2005 17:20:00*89.53*89.55*89.55*89.49
01/04/2005 17:25:00*89.545*89.505*89.55*89.475
01/04/2005 17:30:00*89.5*89.48*89.505*89.465
01/04/2005 17:35:00*89.475*89.43*89.495*89.43
01/04/2005 17:40:00*89.425*89.41*89.455*89.4
01/04/2005 17:45:00*89.405*89.39*89.435*89.36
01/04/2005 17:50:00*89.39*89.385*89.425*89.345
01/04/2005 17:55:00*89.38*89.4*89.41*89.34
01/04/2005 18:00:00*89.39*89.37*89.4*89.34
01/04/2005 18:05:00*89.405*89.4*89.41*89.35
01/04/2005 18:10:00*89.41*89.39*89.41*89.365
01/04/2005 18:15:00*89.385*89.415*89.43*89.36
01/04/2005 18:20:00*89.4*89.37*89.42*89.355
01/04/2005 18:25:00*89.38*89.35*89.415*89.345
01/04/2005 18:30:00*89.35*89.38*89.38*89.34
01/04/2005 18:35:00*89.355*89.415*89.445*89.355
01/04/2005 18:40:00*89.415*89.385*89.415*89.38
01/04/2005 18:45:00*89.395*89.385*89.41*89.36
01/04/2005 18:50:00*89.395*89.35*89.41*89.34
01/04/2005 18:55:00*89.355*89.31*89.38*89.305
01/04/2005 19:00:00*89.325*89.32*89.345*89.29
01/04/2005 19:05:00*89.345*89.42*89.42*89.305
01/04/2005 19:10:00*89.405*89.4*89.42*89.385
01/04/2005 19:15:00*89.395*89.41*89.41*89.365
01/04/2005 19:20:00*89.395*89.395*89.42*89.36
01/04/2005 19:25:00*89.375*89.39*89.4*89.345
01/04/2005 19:30:00*89.375*89.39*89.4*89.365
01/04/2005 19:35:00*89.39*89.38*89.4*89.375
01/04/2005 19:40:00*89.385*89.38*89.405*89.375
01/04/2005 19:45:00*89.385*89.38*89.42*89.375
01/04/2005 19:50:00*89.38*89.42*89.42*89.345
01/04/2005 19:55:00*89.405*89.435*89.45*89.405
01/04/2005 20:00:00*89.44*89.46*89.47*89.38
01/04/2005 20:05:00*89.445*89.415*89.47*89.41
01/04/2005 20:10:00*89.42*89.39*89.43*89.345
01/04/2005 20:15:00*89.395*89.41*89.42*89.375
01/04/2005 20:20:00*89.4*89.37*89.415*89.365
01/04/2005 20:25:00*89.365*89.375*89.39*89.33
01/04/2005 20:30:00*89.38*89.39*89.405*89.34
01/04/2005 20:35:00*89.395*89.42*89.42*89.355
01/04/2005 20:40:00*89.39*89.43*89.47*89.38
01/04/2005 20:45:00*89.455*89.39*89.47*89.39
01/04/2005 20:50:00*89.41*89.46*89.48*89.39
01/04/2005 20:55:00*89.425*89.43*89.46*89.375
01/04/2005 21:00:00*89.435*89.415*89.44*89.39
01/04/2005 21:05:00*89.425*89.41*89.47*89.38
01/04/2005 21:10:00*89.415*89.38*89.42*89.36
01/04/2005 21:15:00*89.385*89.32*89.4*89.305
01/04/2005 21:20:00*89.325*89.295*89.36*89.285
01/04/2005 21:25:00*89.305*89.31*89.33*89.28
01/04/2005 21:30:00*89.325*89.32*89.33*89.29
01/04/2005 21:35:00*89.305*89.32*89.34*89.29
01/04/2005 21:40:00*89.325*89.31*89.34*89.28
01/04/2005 21:45:00*89.295*89.34*89.37*89.285
01/04/2005 21:50:00*89.325*89.34*89.35*89.315
01/04/2005 21:55:00*89.325*89.35*89.36*89.315
01/04/2005 22:00:00*89.335*89.345*89.36*89.32
01/04/2005 22:05:00*89.345*89.365*89.37*89.335
01/04/2005 22:10:00*89.35*89.315*89.395*89.315
01/04/2005 22:15:00*89.32*89.345*89.38*89.315
01/04/2005 22:20:00*89.35*89.33*89.36*89.315
01/04/2005 22:25:00*89.325*89.35*89.37*89.29
01/04/2005 22:30:00*89.335*89.34*89.4*89.3
01/04/2005 22:35:00*89.345*89.34*89.375*89.33
01/04/2005 22:40:00*89.35*89.34*89.35*89.31
01/04/2005 22:45:00*89.325*89.33*89.35*89.305
01/04/2005 22:50:00*89.315*89.34*89.35*89.29
01/04/2005 22:55:00*89.325*89.34*89.35*89.305
01/04/2005 23:00:00*89.34*89.36*89.38*89.34
01/04/2005 23:05:00*89.345*89.39*89.4*89.345
01/04/2005 23:10:00*89.39*89.39*89.4*89.355
01/04/2005 23:15:00*89.395*89.41*89.435*89.39
01/04/2005 23:20:00*89.43*89.41*89.465*89.395
01/04/2005 23:25:00*89.415*89.42*89.455*89.38
01/04/2005 23:30:00*89.42*89.41*89.455*89.37
01/04/2005 23:35:00*89.395*89.355*89.42*89.335
01/04/2005 23:40:00*89.365*89.35*89.37*89.325
01/04/2005 23:45:00*89.345*89.345*89.38*89.335
01/04/2005 23:50:00*89.35*89.36*89.38*89.335
01/04/2005 23:55:00*89.355*89.31*89.36*89.29
01/05/2005 00:00:00*89.29*89.33*89.36*89.29
01/05/2005 00:05:00*89.345*89.38*89.4*89.33
01/05/2005 00:10:00*89.365*89.33*89.38*89.315
01/05/2005 00:15:00*89.335*89.37*89.37*89.32
01/05/2005 00:20:00*89.355*89.36*89.37*89.32
01/05/2005 00:25:00*89.345*89.36*89.39*89.335
01/05/2005 00:30:00*89.38*89.38*89.39*89.345
01/05/2005 00:35:00*89.385*89.385*89.4*89.345
01/05/2005 00:40:00*89.39*89.42*89.44*89.375
01/05/2005 00:45:00*89.43*89.42*89.43*89.385
01/05/2005 00:50:00*89.425*89.4*89.44*89.395
01/05/2005 00:55:00*89.415*89.44*89.45*89.4
01/05/2005 01:00:00*89.43*89.41*89.44*89.375
01/05/2005 01:05:00*89.395*89.385*89.41*89.36
01/05/2005 01:10:00*89.38*89.4*89.42*89.375
01/05/2005 01:15:00*89.405*89.41*89.44*89.38
01/05/2005 01:20:00*89.41*89.41*89.43*89.385
01/05/2005 01:25:00*89.395*89.4*89.42*89.375
01/05/2005 01:30:00*89.41*89.42*89.43*89.38
01/05/2005 01:35:00*89.415*89.4*89.42*89.385
01/05/2005 01:40:00*89.41*89.43*89.45*89.38
01/05/2005 01:45:00*89.415*89.44*89.45*89.41
01/05/2005 01:50:00*89.43*89.42*89.45*89.4
01/05/2005 01:55:00*89.415*89.39*89.43*89.375
01/05/2005 02:00:00*89.38*89.41*89.435*89.375
01/05/2005 02:05:00*89.405*89.42*89.44*89.39
01/05/2005 02:10:00*89.4*89.38*89.43*89.365
01/05/2005 02:15:00*89.375*89.42*89.435*89.375
01/05/2005 02:20:00*89.41*89.38*89.43*89.365
01/05/2005 02:25:00*89.395*89.39*89.405*89.35
01/05/2005 02:30:00*89.38*89.4*89.49*89.365
01/05/2005 02:40:00*89.41*89.435*89.435*89.315
01/05/2005 02:45:00*89.435*89.46*89.495*89.43
01/05/2005 02:50:00*89.45*89.48*89.52*89.435
01/05/2005 02:55:00*89.465*89.51*89.55*89.45
01/05/2005 03:00:00*89.52*89.47*89.545*89.43
01/05/2005 03:05:00*89.475*89.43*89.51*89.4
01/05/2005 03:10:00*89.425*89.48*89.515*89.385
01/05/2005 03:15:00*89.495*89.5*89.51*89.435
01/05/2005 03:20:00*89.49*89.44*89.52*89.425
01/05/2005 03:25:00*89.435*89.47*89.51*89.42
01/05/2005 03:30:00*89.455*89.39*89.47*89.36
01/05/2005 03:35:00*89.385*89.4*89.41*89.34
01/05/2005 03:40:00*89.385*89.36*89.42*89.34
01/05/2005 03:45:00*89.355*89.41*89.43*89.345
01/05/2005 03:50:00*89.42*89.41*89.44*89.37
01/05/2005 03:55:00*89.325*89.4*89.42*89.325
01/05/2005 04:00:00*89.37*89.33*89.405*89.31
01/05/2005 04:05:00*89.325*89.365*89.37*89.31
01/05/2005 04:10:00*89.345*89.415*89.44*89.34
01/05/2005 04:15:00*89.425*89.43*89.47*89.385
01/05/2005 04:20:00*89.44*89.425*89.475*89.405
01/05/2005 04:25:00*89.43*89.44*89.455*89.395
01/05/2005 04:30:00*89.455*89.5*89.54*89.425
01/05/2005 04:35:00*89.505*89.48*89.52*89.455
01/05/2005 04:40:00*89.465*89.455*89.505*89.435
01/05/2005 04:45:00*89.465*89.52*89.53*89.455
01/05/2005 04:50:00*89.505*89.53*89.535*89.465
01/05/2005 04:55:00*89.535*89.485*89.555*89.455
01/05/2005 05:00:00*89.5*89.44*89.505*89.395
01/05/2005 05:05:00*89.465*89.425*89.53*89.415
01/05/2005 05:10:00*89.445*89.405*89.49*89.36
01/05/2005 05:15:00*89.41*89.345*89.425*89.335
01/05/2005 05:20:00*89.34*89.35*89.39*89.3
01/05/2005 05:25:00*89.335*89.34*89.365*89.275
01/05/2005 05:30:00*89.33*89.35*89.385*89.285
01/05/2005 05:35:00*89.335*89.34*89.365*89.255
01/05/2005 05:40:00*89.3*89.33*89.345*89.265
01/05/2005 05:45:00*89.345*89.4*89.415*89.275
01/05/2005 05:50:00*89.41*89.34*89.445*89.325
01/05/2005 05:55:00*89.365*89.33*89.385*89.325
01/05/2005 06:00:00*89.345*89.3*89.415*89.285
01/05/2005 06:05:00*89.305*89.29*89.34*89.255
01/05/2005 06:10:00*89.275*89.28*89.345*89.245
01/05/2005 06:15:00*89.255*89.295*89.305*89.24
01/05/2005 06:20:00*89.285*89.285*89.315*89.245
01/05/2005 06:25:00*89.305*89.095*89.305*89.065
01/05/2005 06:30:00*89.085*89.04*89.115*89.025
01/05/2005 06:35:00*89.065*89.045*89.08*88.98
01/05/2005 06:40:00*89.04*89.095*89.11*89.005
01/05/2005 06:45:00*89.105*89.08*89.115*89.025
01/05/2005 06:50:00*89.095*89.175*89.195*89.045
01/05/2005 06:55:00*89.165*89.13*89.185*89.115
01/05/2005 07:00:00*89.135*89.105*89.15*89.085
01/05/2005 07:05:00*89.11*89.15*89.175*89.095
01/05/2005 07:10:00*89.145*89.125*89.165*89.095
01/05/2005 07:15:00*89.135*89.17*89.185*89.095
01/05/2005 07:20:00*89.175*89.24*89.24*89.135
01/05/2005 07:25:00*89.235*89.18*89.255*89.17
01/05/2005 07:30:00*89.175*89.135*89.185*89.105
01/05/2005 07:35:00*89.125*89.135*89.165*89.085
01/05/2005 07:40:00*89.14*89.21*89.22*89.125
01/05/2005 07:45:00*89.225*89.105*89.225*89.075
01/05/2005 07:50:00*89.095*89.035*89.12*89.025
01/05/2005 07:55:00*89.045*89.045*89.07*89.005
01/05/2005 08:00:00*89.06*88.995*89.075*88.985
01/05/2005 08:05:00*88.975*89.0*89.035*88.975
01/05/2005 08:10:00*89.01*89.045*89.055*88.99
01/05/2005 08:15:00*89.035*88.95*89.055*88.935
01/05/2005 08:20:00*88.945*88.925*88.965*88.885
01/05/2005 08:25:00*88.935*88.935*88.995*88.885
01/05/2005 08:30:00*88.95*88.93*88.955*88.895
01/05/2005 08:35:00*88.94*88.94*88.985*88.885
01/05/2005 08:40:00*88.945*88.885*88.95*88.81
01/05/2005 08:45:00*88.895*88.905*88.93*88.855
01/05/2005 08:50:00*88.9*88.96*88.975*88.895
01/05/2005 08:55:00*88.965*88.985*88.995*88.935
01/05/2005 09:00:00*88.99*88.98*89.0*88.945
01/05/2005 09:05:00*88.965*88.97*88.995*88.935
01/05/2005 09:10:00*88.96*88.94*88.975*88.905
01/05/2005 09:15:00*88.925*88.9*88.965*88.885
01/05/2005 09:20:00*88.885*88.91*88.915*88.865
01/05/2005 09:25:00*88.915*88.98*89.045*88.895
01/05/2005 09:30:00*88.99*88.995*89.035*88.955
01/05/2005 09:35:00*88.995*88.91*89.005*88.885
01/05/2005 09:40:00*88.905*88.885*88.91*88.855
01/05/2005 09:45:00*88.9*88.93*88.94*88.855
01/05/2005 09:50:00*88.935*88.925*88.995*88.885
01/05/2005 09:55:00*88.935*88.91*88.94*88.885
01/05/2005 10:00:00*88.91*89.0*89.03*88.895
01/05/2005 10:05:00*88.995*88.995*89.025*88.935
01/05/2005 10:10:00*88.97*89.005*89.025*88.955
01/05/2005 10:15:00*89.01*89.0*89.055*88.99
01/05/2005 10:20:00*89.025*89.035*89.045*89.0
01/05/2005 10:25:00*89.055*89.025*89.08*89.005
01/05/2005 10:30:00*89.03*88.995*89.07*88.955
01/05/2005 10:35:00*89.005*88.96*89.045*88.945
01/05/2005 10:40:00*88.95*88.955*88.985*88.895
01/05/2005 10:45:00*88.945*88.945*88.985*88.88
01/05/2005 10:50:00*88.915*88.895*88.945*88.865
01/05/2005 10:55:00*88.89*88.975*89.005*88.865
01/05/2005 11:00:00*88.975*88.935*88.995*88.9
01/05/2005 11:05:00*88.965*88.99*89.01*88.895
01/05/2005 11:10:00*89.0*89.07*89.095*88.99
01/05/2005 11:15:00*89.075*89.045*89.08*89.025
01/05/2005 11:20:00*89.04*88.965*89.065*88.965
01/05/2005 11:25:00*88.97*88.985*89.025*88.955
01/05/2005 11:30:00*88.98*89.02*89.065*88.975
01/05/2005 11:35:00*89.02*89.065*89.1*88.965
01/05/2005 11:40:00*89.06*89.07*89.095*89.04
01/05/2005 11:45:00*89.055*89.08*89.115*89.025
01/05/2005 11:50:00*89.07*89.07*89.115*89.055
01/05/2005 11:55:00*89.085*89.04*89.085*89.02
01/05/2005 12:00:00*89.025*88.98*89.05*88.945
01/05/2005 12:05:00*88.975*89.005*89.015*88.97
01/05/2005 12:10:00*89.01*88.995*89.025*88.98
01/05/2005 12:15:00*89.005*89.05*89.05*88.99
01/05/2005 12:20:00*89.025*89.06*89.08*89.025
01/05/2005 12:25:00*89.065*89.03*89.085*89.005
01/05/2005 12:30:00*89.045*88.97*89.055*88.965
01/05/2005 12:35:00*88.975*89.02*89.025*88.97
01/05/2005 12:40:00*89.01*89.04*89.065*89.005
01/05/2005 12:45:00*89.065*89.01*89.07*88.975
01/05/2005 12:50:00*89.02*89.025*89.045*88.995
01/05/2005 12:55:00*89.005*89.0*89.04*88.975
01/05/2005 13:00:00*89.0*88.98*89.015*88.945
01/05/2005 13:05:00*88.995*88.97*89.005*88.865
01/05/2005 13:10:00*88.96*89.01*89.015*88.955
01/05/2005 13:15:00*89.015*89.0*89.025*88.955
01/05/2005 13:20:00*88.99*89.01*89.03*88.965
01/05/2005 13:25:00*88.995*89.0*89.03*88.975
01/05/2005 13:30:00*88.975*88.995*89.035*88.955
01/05/2005 13:35:00*88.995*88.975*89.015*88.965
01/05/2005 13:40:00*88.98*88.965*89.005*88.955
01/05/2005 13:45:00*88.955*88.96*88.995*88.925
01/05/2005 13:50:00*88.935*89.005*89.005*88.93
01/05/2005 13:55:00*88.995*88.98*89.025*88.975
01/05/2005 14:00:00*89.0*88.99*89.01*88.955
01/05/2005 14:05:00*89.015*89.02*89.06*88.99
01/05/2005 14:10:00*89.005*89.0*89.03*88.955
01/05/2005 14:15:00*89.0*89.0*89.035*88.975
01/05/2005 14:20:00*89.02*89.01*89.06*89.0
01/05/2005 14:25:00*89.025*89.03*89.07*89.0
01/05/2005 14:30:00*89.045*88.98*89.055*88.975
01/05/2005 14:35:00*88.975*89.0*89.02*88.955
01/05/2005 14:40:00*89.005*89.02*89.05*88.975
01/05/2005 14:45:00*89.025*89.045*89.065*89.0
01/05/2005 14:50:00*89.06*89.09*89.09*89.04
01/05/2005 14:55:00*89.065*89.065*89.115*89.045
01/05/2005 15:00:00*89.06*88.995*89.1*88.97
01/05/2005 15:05:00*88.99*89.02*89.03*88.97
01/05/2005 15:10:00*89.03*89.03*89.045*88.99
01/05/2005 15:15:00*89.025*89.025*89.05*89.02
01/05/2005 15:20:00*89.03*89.02*89.065*89.0
01/05/2005 15:25:00*89.025*89.055*89.065*89.01
01/05/2005 15:30:00*89.04*89.06*89.08*89.03
01/05/2005 15:35:00*89.075*89.07*89.09*89.04
01/05/2005 15:40:00*89.06*89.08*89.135*89.05
01/05/2005 15:45:00*89.095*89.08*89.095*89.025
01/05/2005 15:50:00*89.095*89.05*89.105*89.005
01/05/2005 15:55:00*89.045*89.06*89.07*89.03
01/05/2005 16:00:00*89.07*89.08*89.09*89.04
01/05/2005 16:05:00*89.09*89.09*89.1*89.065
01/05/2005 16:10:00*89.09*89.09*89.1*89.075
01/05/2005 16:15:00*89.085*89.1*89.105*89.065
01/05/2005 16:20:00*89.09*89.06*89.115*89.045
01/05/2005 16:25:00*89.055*89.09*89.095*89.04
01/05/2005 16:30:00*89.075*89.1*89.1*89.005
01/05/2005 16:35:00*89.095*89.12*89.13*89.09
01/05/2005 16:40:00*89.13*89.12*89.14*89.095
01/05/2005 16:45:00*89.095*89.12*89.12*89.095
01/05/2005 16:50:00*89.135*89.11*89.135*89.095
01/05/2005 16:55:00*89.105*89.12*89.12*89.065
01/05/2005 17:00:00*89.12*89.13*89.155*89.095
