01/03/2005 17:05:00*89.535*89.56*89.57*89.475
01/03/2005 17:10:00*89.57*89.54*89.595*89.54
01/03/2005 17:15:00*89.535*89.555*89.565*89.525
01/03/2005 17:20:00*89.56*89.56*89.575*89.5
01/03/2005 17:25:00*89.545*89.6*89.6*89.535
01/03/2005 17:30:00*89.59*89.58*89.6*89.565
01/03/2005 17:35:00*89.565*89.565*89.585*89.545
01/03/2005 17:40:00*89.58*89.6*89.63*89.525
01/03/2005 17:45:00*89.605*89.58*89.635*89.565
01/03/2005 17:50:00*89.59*89.58*89.6*89.565
01/03/2005 17:55:00*89.585*89.59*89.615*89.565
01/03/2005 18:00:00*89.585*89.57*89.62*89.56
01/03/2005 18:05:00*89.585*89.59*89.615*89.565
01/03/2005 18:10:00*89.6*89.625*89.635*89.575
01/03/2005 18:15:00*89.615*89.59*89.635*89.59
01/03/2005 18:20:00*89.595*89.6*89.615*89.59
01/03/2005 18:25:00*89.595*89.61*89.625*89.595
01/03/2005 18:30:00*89.61*89.65*89.66*89.595
01/03/2005 18:35:00*89.635*89.59*89.65*89.57
01/03/2005 18:40:00*89.58*89.59*89.615*89.56
01/03/2005 18:45:00*89.595*89.57*89.6*89.56
01/03/2005 18:50:00*89.565*89.57*89.585*89.54
01/03/2005 18:55:00*89.535*89.51*89.58*89.5
01/03/2005 19:00:00*89.525*89.555*89.565*89.47
01/03/2005 19:05:00*89.565*89.525*89.57*89.515
01/03/2005 19:10:00*89.52*89.47*89.53*89.455
01/03/2005 19:15:00*89.475*89.49*89.495*89.425
01/03/2005 19:20:00*89.48*89.51*89.54*89.475
01/03/2005 19:25:00*89.495*89.57*89.595*89.49
01/03/2005 19:30:00*89.555*89.63*89.67*89.54
01/03/2005 19:35:00*89.605*89.64*89.655*89.59
01/03/2005 19:40:00*89.655*89.64*89.655*89.61
01/03/2005 19:45:00*89.655*89.58*89.655*89.565
01/03/2005 19:50:00*89.59*89.57*89.615*89.57
01/03/2005 19:55:00*89.605*89.63*89.635*89.57
01/03/2005 20:00:00*89.6*89.565*89.64*89.565
01/03/2005 20:05:00*89.575*89.595*89.6*89.545
01/03/2005 20:10:00*89.575*89.57*89.615*89.545
01/03/2005 20:15:00*89.575*89.58*89.6*89.56
01/03/2005 20:20:00*89.59*89.59*89.61*89.575
01/03/2005 20:25:00*89.585*89.6*89.605*89.56
01/03/2005 20:30:00*89.59*89.525*89.6*89.525
01/03/2005 20:35:00*89.55*89.55*89.57*89.525
01/03/2005 20:40:00*89.545*89.56*89.57*89.52
01/03/2005 20:45:00*89.555*89.57*89.6*89.555
01/03/2005 20:50:00*89.58*89.57*89.58*89.545
01/03/2005 20:55:00*89.57*89.54*89.59*89.535
01/03/2005 21:00:00*89.55*89.54*89.575*89.525
01/03/2005 21:05:00*89.535*89.54*89.565*89.51
01/03/2005 21:10:00*89.525*89.565*89.565*89.51
01/03/2005 21:15:00*89.555*89.56*89.57*89.53
01/03/2005 21:20:00*89.56*89.55*89.585*89.52
01/03/2005 21:25:00*89.54*89.56*89.57*89.53
01/03/2005 21:30:00*89.56*89.53*89.565*89.525
01/03/2005 21:35:00*89.525*89.52*89.56*89.505
01/03/2005 21:40:00*89.52*89.57*89.58*89.52
01/03/2005 21:45:00*89.595*89.58*89.595*89.54
01/03/2005 21:50:00*89.59*89.61*89.615*89.56
01/03/2005 21:55:00*89.625*89.68*89.71*89.6
01/03/2005 22:00:00*89.68*89.71*89.73*89.68
01/03/2005 22:05:00*89.735*89.7*89.74*89.685
01/03/2005 22:10:00*89.71*89.69*89.72*89.66
01/03/2005 22:15:00*89.705*89.68*89.705*89.67
01/03/2005 22:20:00*89.675*89.67*89.715*89.67
01/03/2005 22:25:00*89.695*89.63*89.695*89.6
01/03/2005 22:30:00*89.63*89.66*89.66*89.6
01/03/2005 22:35:00*89.65*89.64*89.675*89.63
01/03/2005 22:40:00*89.655*89.64*89.67*89.63
01/03/2005 22:45:00*89.65*89.62*89.655*89.615
01/03/2005 22:50:00*89.62*89.63*89.66*89.59
01/03/2005 22:55:00*89.625*89.63*89.635*89.595
01/03/2005 23:00:00*89.63*89.63*89.635*89.6
01/03/2005 23:05:00*89.635*89.64*89.655*89.615
01/03/2005 23:10:00*89.63*89.6*89.645*89.595
01/03/2005 23:15:00*89.605*89.575*89.63*89.57
01/03/2005 23:20:00*89.58*89.605*89.625*89.56
01/03/2005 23:25:00*89.605*89.62*89.645*89.595
01/03/2005 23:30:00*89.615*89.63*89.65*89.595
01/03/2005 23:35:00*89.63*89.64*89.66*89.61
01/03/2005 23:40:00*89.63*89.63*89.645*89.59
01/03/2005 23:45:00*89.625*89.56*89.63*89.54
01/03/2005 23:50:00*89.55*89.53*89.58*89.5
01/03/2005 23:55:00*89.525*89.55*89.565*89.5
01/04/2005 00:00:00*89.56*89.64*89.64*89.54
01/04/2005 00:05:00*89.635*89.64*89.68*89.61
01/04/2005 00:10:00*89.63*89.59*89.675*89.59
01/04/2005 00:15:00*89.595*89.6*89.615*89.56
01/04/2005 00:20:00*89.6*89.595*89.6*89.55
01/04/2005 00:25:00*89.575*89.565*89.62*89.565
01/04/2005 00:30:00*89.59*89.6*89.605*89.55
01/04/2005 00:35:00*89.605*89.62*89.63*89.58
01/04/2005 00:40:00*89.61*89.63*89.655*89.585
01/04/2005 00:45:00*89.645*89.62*89.645*89.61
01/04/2005 00:50:00*89.62*89.62*89.64*89.6
01/04/2005 00:55:00*89.62*89.64*89.655*89.615
01/04/2005 01:00:00*89.64*89.66*89.66*89.62
01/04/2005 01:05:00*89.675*89.62*89.675*89.62
01/04/2005 01:10:00*89.63*89.66*89.69*89.62
01/04/2005 01:15:00*89.645*89.66*89.69*89.635
01/04/2005 01:20:00*89.67*89.68*89.7*89.645
01/04/2005 01:25:00*89.675*89.65*89.69*89.63
01/04/2005 01:30:00*89.65*89.63*89.675*89.63
01/04/2005 01:35:00*89.665*89.62*89.665*89.595
01/04/2005 01:40:00*89.62*89.63*89.66*89.595
01/04/2005 01:45:00*89.655*89.6*89.655*89.585
01/04/2005 01:50:00*89.61*89.57*89.615*89.56
01/04/2005 01:55:00*89.555*89.58*89.595*89.555
01/04/2005 02:00:00*89.6*89.54*89.6*89.525
01/04/2005 02:05:00*89.545*89.5*89.565*89.5
01/04/2005 02:10:00*89.51*89.455*89.525*89.42
01/04/2005 02:15:00*89.465*89.35*89.465*89.33
01/04/2005 02:20:00*89.34*89.34*89.425*89.32
01/04/2005 02:25:00*89.355*89.35*89.38*89.295
01/04/2005 02:30:00*89.35*89.29*89.37*89.275
01/04/2005 02:35:00*89.295*89.31*89.32*89.29
01/04/2005 02:40:00*89.31*89.36*89.37*89.305
01/04/2005 02:45:00*89.365*89.42*89.425*89.335
01/04/2005 02:50:00*89.41*89.51*89.53*89.4
01/04/2005 02:55:00*89.515*89.455*89.54*89.45
01/04/2005 03:00:00*89.475*89.44*89.495*89.43
01/04/2005 03:05:00*89.425*89.4*89.445*89.37
01/04/2005 03:10:00*89.385*89.35*89.405*89.34
01/04/2005 03:15:00*89.345*89.38*89.39*89.32
01/04/2005 03:20:00*89.38*89.43*89.44*89.37
01/04/2005 03:25:00*89.425*89.365*89.43*89.32
01/04/2005 03:30:00*89.36*89.32*89.37*89.31
01/04/2005 03:35:00*89.31*89.31*89.385*89.29
01/04/2005 03:40:00*89.33*89.245*89.33*89.225
01/04/2005 03:45:00*89.265*89.2*89.28*89.18
01/04/2005 03:50:00*89.19*89.2*89.23*89.17
01/04/2005 03:55:00*89.205*89.255*89.275*89.19
01/04/2005 04:00:00*89.275*89.36*89.385*89.24
01/04/2005 04:05:00*89.365*89.335*89.39*89.32
01/04/2005 04:10:00*89.325*89.305*89.345*89.275
01/04/2005 04:15:00*89.31*89.385*89.405*89.305
01/04/2005 04:20:00*89.395*89.41*89.465*89.375
01/04/2005 04:25:00*89.405*89.455*89.505*89.39
01/04/2005 04:30:00*89.45*89.42*89.5*89.405
01/04/2005 04:35:00*89.425*89.365*89.435*89.365
01/04/2005 04:40:00*89.37*89.45*89.48*89.365
01/04/2005 04:45:00*89.455*89.495*89.495*89.405
01/04/2005 04:50:00*89.49*89.49*89.505*89.425
01/04/2005 04:55:00*89.485*89.475*89.495*89.385
01/04/2005 05:00:00*89.48*89.56*89.585*89.405
01/04/2005 05:05:00*89.55*89.595*89.67*89.545
01/04/2005 05:10:00*89.6*89.65*89.675*89.575
01/04/2005 05:15:00*89.63*89.84*89.865*89.615
01/04/2005 05:20:00*89.865*89.74*89.865*89.715
01/04/2005 05:25:00*89.745*89.72*89.75*89.65
01/04/2005 05:30:00*89.72*89.675*89.735*89.635
01/04/2005 05:35:00*89.67*89.73*89.755*89.61
01/04/2005 05:40:00*89.72*89.72*89.75*89.675
01/04/2005 05:45:00*89.71*89.69*89.735*89.645
01/04/2005 05:50:00*89.7*89.685*89.71*89.655
01/04/2005 05:55:00*89.68*89.64*89.71*89.625
01/04/2005 06:00:00*89.63*89.56*89.69*89.525
01/04/2005 06:05:00*89.55*89.53*89.59*89.52
01/04/2005 06:10:00*89.525*89.56*89.58*89.52
01/04/2005 06:15:00*89.555*89.55*89.565*89.51
01/04/2005 06:20:00*89.565*89.54*89.585*89.505
01/04/2005 06:25:00*89.555*89.47*89.555*89.44
01/04/2005 06:30:00*89.48*89.45*89.51*89.405
01/04/2005 06:35:00*89.435*89.47*89.515*89.42
01/04/2005 06:40:00*89.47*89.45*89.52*89.45
01/04/2005 06:45:00*89.46*89.44*89.495*89.42
01/04/2005 06:50:00*89.43*89.41*89.46*89.4
01/04/2005 06:55:00*89.405*89.44*89.45*89.405
01/04/2005 07:00:00*89.45*89.46*89.48*89.42
01/04/2005 07:05:00*89.47*89.48*89.49*89.43
01/04/2005 07:10:00*89.455*89.47*89.52*89.455
01/04/2005 07:15:00*89.465*89.53*89.545*89.435
01/04/2005 07:20:00*89.53*89.48*89.55*89.45
01/04/2005 07:25:00*89.495*89.53*89.58*89.47
01/04/2005 07:30:00*89.52*89.5*89.57*89.475
01/04/2005 07:35:00*89.505*89.505*89.52*89.44
01/04/2005 07:40:00*89.49*89.46*89.58*89.455
01/04/2005 07:45:00*89.495*89.4*89.495*89.4
01/04/2005 07:50:00*89.41*89.435*89.46*89.4
01/04/2005 07:55:00*89.435*89.43*89.46*89.405
01/04/2005 08:00:00*89.425*89.475*89.525*89.42
01/04/2005 08:05:00*89.495*89.49*89.5*89.455
01/04/2005 08:10:00*89.48*89.46*89.51*89.455
01/04/2005 08:15:00*89.455*89.48*89.51*89.43
01/04/2005 08:20:00*89.49*89.49*89.525*89.455
01/04/2005 08:25:00*89.495*89.52*89.55*89.475
01/04/2005 08:30:00*89.525*89.53*89.57*89.5
01/04/2005 08:35:00*89.515*89.52*89.55*89.48
01/04/2005 08:40:00*89.51*89.56*89.6*89.48
01/04/2005 08:45:00*89.585*89.5*89.585*89.48
01/04/2005 08:50:00*89.51*89.48*89.565*89.47
01/04/2005 08:55:00*89.485*89.43*89.505*89.39
01/04/2005 09:00:00*89.43*89.44*89.455*89.4
01/04/2005 09:05:00*89.445*89.435*89.46*89.38
01/04/2005 09:10:00*89.44*89.445*89.475*89.37
01/04/2005 09:15:00*89.455*89.495*89.535*89.445
01/04/2005 09:20:00*89.505*89.43*89.51*89.41
01/04/2005 09:25:00*89.445*89.45*89.475*89.38
01/04/2005 09:30:00*89.44*89.44*89.475*89.41
01/04/2005 09:35:00*89.455*89.46*89.46*89.405
01/04/2005 09:40:00*89.445*89.47*89.48*89.42
01/04/2005 09:45:00*89.475*89.41*89.475*89.39
01/04/2005 09:50:00*89.4*89.44*89.44*89.38
01/04/2005 09:55:00*89.45*89.39*89.46*89.37
01/04/2005 10:00:00*89.41*89.46*89.48*89.38
01/04/2005 10:05:00*89.465*89.49*89.525*89.45
01/04/2005 10:10:00*89.495*89.53*89.555*89.475
01/04/2005 10:15:00*89.515*89.515*89.565*89.49
01/04/2005 10:20:00*89.52*89.4*89.54*89.325
01/04/2005 10:25:00*89.39*89.29*89.4*89.26
01/04/2005 10:30:00*89.305*89.14*89.315*89.13
01/04/2005 10:35:00*89.16*89.15*89.22*89.14
01/04/2005 10:40:00*89.155*89.225*89.25*89.135
01/04/2005 10:45:00*89.23*89.15*89.24*89.135
01/04/2005 10:50:00*89.145*89.23*89.275*89.145
01/04/2005 10:55:00*89.255*89.4*89.4*89.18
01/04/2005 11:00:00*89.405*89.475*89.525*89.38
01/04/2005 11:05:00*89.47*89.38*89.475*89.38
01/04/2005 11:10:00*89.38*89.33*89.41*89.315
01/04/2005 11:15:00*89.335*89.37*89.42*89.315
01/04/2005 11:20:00*89.38*89.34*89.38*89.295
01/04/2005 11:25:00*89.32*89.37*89.385*89.275
01/04/2005 11:30:00*89.36*89.39*89.41*89.355
01/04/2005 11:35:00*89.415*89.33*89.415*89.31
01/04/2005 11:40:00*89.325*89.38*89.41*89.31
01/04/2005 11:45:00*89.395*89.36*89.395*89.34
01/04/2005 11:50:00*89.38*89.28*89.385*89.28
01/04/2005 11:55:00*89.285*89.3*89.3*89.255
01/04/2005 12:00:00*89.295*89.31*89.34*89.29
01/04/2005 12:05:00*89.32*89.27*89.32*89.24
01/04/2005 12:10:00*89.315*89.33*89.365*89.27
01/04/2005 12:15:00*89.35*89.32*89.35*89.31
01/04/2005 12:20:00*89.32*89.39*89.425*89.31
01/04/2005 12:25:00*89.375*89.38*89.425*89.375
01/04/2005 12:30:00*89.37*89.34*89.38*89.315
01/04/2005 12:35:00*89.305*89.35*89.35*89.305
01/04/2005 12:40:00*89.34*89.325*89.37*89.31
01/04/2005 12:45:00*89.34*89.38*89.405*89.315
01/04/2005 12:50:00*89.37*89.38*89.405*89.345
01/04/2005 12:55:00*89.385*89.36*89.405*89.34
01/04/2005 13:00:00*89.345*89.385*89.42*89.345
01/04/2005 13:05:00*89.39*89.37*89.43*89.365
01/04/2005 13:10:00*89.36*89.41*89.43*89.36
01/04/2005 13:15:00*89.405*89.38*89.42*89.365
01/04/2005 13:20:00*89.385*89.38*89.41*89.36
01/04/2005 13:25:00*89.385*89.38*89.405*89.365
01/04/2005 13:30:00*89.365*89.33*89.385*89.315
01/04/2005 13:35:00*89.325*89.35*89.385*89.295
01/04/2005 13:40:00*89.365*89.365*89.385*89.345
01/04/2005 13:45:00*89.405*89.36*89.405*89.34
01/04/2005 13:50:00*89.345*89.36*89.38*89.31
01/04/2005 13:55:00*89.385*89.37*89.4*89.36
01/04/2005 14:00:00*89.385*89.36*89.385*89.325
01/04/2005 14:05:00*89.35*89.345*89.39*89.315
01/04/2005 14:10:00*89.365*89.4*89.405*89.325
01/04/2005 14:15:00*89.405*89.415*89.43*89.35
01/04/2005 14:20:00*89.405*89.425*89.435*89.395
01/04/2005 14:25:00*89.445*89.435*89.46*89.405
01/04/2005 14:30:00*89.415*89.38*89.44*89.38
01/04/2005 14:35:00*89.41*89.425*89.45*89.38
01/04/2005 14:40:00*89.43*89.43*89.47*89.38
01/04/2005 14:45:00*89.425*89.48*89.57*89.4
01/04/2005 14:50:00*89.455*89.46*89.48*89.4
01/04/2005 14:55:00*89.465*89.44*89.485*89.42
01/04/2005 15:00:00*89.44*89.35*89.46*89.345
01/04/2005 15:05:00*89.37*89.38*89.385*89.31
01/04/2005 15:10:00*89.37*89.38*89.405*89.33
01/04/2005 15:15:00*89.385*89.49*89.505*89.365
01/04/2005 15:20:00*89.505*89.45*89.505*89.425
01/04/2005 15:25:00*89.465*89.48*89.495*89.435
01/04/2005 15:30:00*89.49*89.52*89.54*89.475
01/04/2005 15:35:00*89.515*89.57*89.59*89.51
01/04/2005 15:40:00*89.59*89.55*89.6*89.54
01/04/2005 15:45:00*89.54*89.56*89.56*89.525
01/04/2005 15:50:00*89.54*89.51*89.565*89.505
01/04/2005 15:55:00*89.525*89.51*89.54*89.505
01/04/2005 16:00:00*89.52*89.51*89.545*89.49
01/04/2005 16:05:00*89.515*89.51*89.54*89.5
01/04/2005 16:10:00*89.53*89.52*89.545*89.5
01/04/2005 16:15:00*89.53*89.53*89.55*89.52
01/04/2005 16:20:00*89.545*89.55*89.55*89.505
01/04/2005 16:25:00*89.575*89.56*89.595*89.54
01/04/2005 16:30:00*89.57*89.6*89.615*89.56
01/04/2005 16:35:00*89.605*89.62*89.625*89.575
01/04/2005 16:40:00*89.61*89.62*89.64*89.61
01/04/2005 16:45:00*89.665*89.64*89.665*89.615
01/04/2005 16:50:00*89.635*89.6*89.66*89.59
01/04/2005 16:55:00*89.615*89.575*89.62*89.545
01/04/2005 17:00:00*89.57*89.56*89.59*89.54
