01/02/2005 17:05:00*90.065*90.045*90.065*89.95
01/02/2005 17:10:00*90.025*90.065*90.065*90.025
01/02/2005 17:15:00*90.035*90.015*90.065*89.995
01/02/2005 17:25:00*90.045*90.035*90.045*90.015
01/02/2005 17:30:00*90.015*90.015*90.035*90.015
01/02/2005 17:35:00*90.025*90.045*90.045*90.015
01/02/2005 17:40:00*90.065*90.065*90.065*90.045
01/02/2005 17:45:00*90.085*90.055*90.085*90.055
01/02/2005 17:50:00*90.085*90.085*90.085*90.055
01/02/2005 17:55:00*90.065*90.055*90.085*90.055
01/02/2005 18:00:00*90.065*90.065*90.065*90.055
01/02/2005 18:05:00*90.085*90.055*90.085*90.055
01/02/2005 18:10:00*90.075*90.115*90.115*90.055
01/02/2005 18:15:00*90.125*90.085*90.125*90.055
01/02/2005 18:20:00*90.095*90.065*90.095*90.065
01/02/2005 18:25:00*90.145*90.125*90.145*90.065
01/02/2005 18:30:00*90.115*90.095*90.125*90.095
01/02/2005 18:35:00*90.065*90.055*90.095*90.025
01/02/2005 18:40:00*90.025*90.025*90.055*90.025
01/02/2005 18:45:00*90.045*90.085*90.085*90.025
01/02/2005 18:50:00*90.085*90.095*90.095*90.085
01/02/2005 18:55:00*90.085*90.095*90.095*90.075
01/02/2005 19:00:00*90.135*90.135*90.135*90.095
01/02/2005 19:05:00*90.125*90.13*90.15*90.11
01/02/2005 19:10:00*90.14*90.13*90.16*90.09
01/02/2005 19:15:00*90.125*90.09*90.13*90.09
01/02/2005 19:20:00*90.1*90.1*90.12*90.08
01/02/2005 19:25:00*90.095*90.1*90.1*90.08
01/02/2005 19:30:00*90.09*90.09*90.105*90.09
01/02/2005 19:35:00*90.095*90.02*90.1*89.99
01/02/2005 19:40:00*90.03*89.93*90.03*89.93
01/02/2005 19:45:00*89.935*89.93*89.94*89.9
01/02/2005 19:50:00*89.92*89.83*89.93*89.82
01/02/2005 19:55:00*89.835*89.81*89.85*89.79
01/02/2005 20:00:00*89.83*89.88*89.89*89.81
01/02/2005 20:05:00*89.89*89.85*89.9*89.8
01/02/2005 20:10:00*89.86*89.87*89.9*89.84
01/02/2005 20:15:00*89.865*89.84*89.88*89.82
01/02/2005 20:20:00*89.83*89.73*89.84*89.71
01/02/2005 20:25:00*89.71*89.73*89.76*89.7
01/02/2005 20:30:00*89.74*89.7*89.74*89.675
01/02/2005 20:35:00*89.695*89.68*89.7*89.66
01/02/2005 20:40:00*89.69*89.69*89.725*89.68
01/02/2005 20:45:00*89.705*89.68*89.72*89.66
01/02/2005 20:50:00*89.69*89.66*89.7*89.62
01/02/2005 20:55:00*89.65*89.64*89.67*89.63
01/02/2005 21:00:00*89.65*89.64*89.66*89.625
01/02/2005 21:05:00*89.655*89.58*89.655*89.56
01/02/2005 21:10:00*89.61*89.56*89.61*89.52
01/02/2005 21:15:00*89.53*89.56*89.57*89.5
01/02/2005 21:20:00*89.55*89.565*89.58*89.54
01/02/2005 21:25:00*89.555*89.55*89.58*89.54
01/02/2005 21:30:00*89.575*89.57*89.6*89.55
01/02/2005 21:35:00*89.6*89.6*89.6*89.57
01/02/2005 21:40:00*89.59*89.54*89.6*89.51
01/02/2005 21:45:00*89.535*89.49*89.54*89.46
01/02/2005 21:50:00*89.48*89.45*89.5*89.44
01/02/2005 21:55:00*89.495*89.44*89.5*89.44
01/02/2005 22:00:00*89.45*89.3*89.49*89.295
01/02/2005 22:05:00*89.305*89.32*89.37*89.3
01/02/2005 22:10:00*89.305*89.325*89.365*89.26
01/02/2005 22:15:00*89.325*89.39*89.41*89.3
01/02/2005 22:20:00*89.35*89.44*89.47*89.35
01/02/2005 22:25:00*89.425*89.42*89.47*89.36
01/02/2005 22:30:00*89.41*89.34*89.43*89.3
01/02/2005 22:35:00*89.345*89.37*89.38*89.32
01/02/2005 22:40:00*89.37*89.375*89.42*89.33
01/02/2005 22:45:00*89.385*89.42*89.44*89.355
01/02/2005 22:50:00*89.45*89.47*89.62*89.37
01/02/2005 22:55:00*89.465*89.52*89.56*89.43
01/02/2005 23:00:00*89.53*89.51*89.59*89.43
01/02/2005 23:05:00*89.51*89.49*89.63*89.475
01/02/2005 23:10:00*89.495*89.46*89.51*89.42
01/02/2005 23:15:00*89.485*89.44*89.485*89.4
01/02/2005 23:20:00*89.43*89.44*89.47*89.41
01/02/2005 23:25:00*89.475*89.51*89.565*89.41
01/02/2005 23:30:00*89.505*89.53*89.575*89.5
01/02/2005 23:35:00*89.505*89.54*89.57*89.49
01/02/2005 23:40:00*89.535*89.57*89.57*89.52
01/02/2005 23:45:00*89.555*89.55*89.58*89.52
01/02/2005 23:50:00*89.555*89.54*89.56*89.525
01/02/2005 23:55:00*89.545*89.62*89.63*89.54
01/03/2005 00:00:00*89.605*89.63*89.66*89.605
01/03/2005 00:05:00*89.645*89.695*89.71*89.63
01/03/2005 00:10:00*89.69*89.675*89.7*89.675
01/03/2005 00:15:00*89.655*89.65*89.69*89.63
01/03/2005 00:20:00*89.655*89.66*89.695*89.645
01/03/2005 00:25:00*89.665*89.66*89.68*89.635
01/03/2005 00:30:00*89.655*89.585*89.67*89.575
01/03/2005 00:35:00*89.59*89.65*89.66*89.575
01/03/2005 00:40:00*89.66*89.63*89.67*89.615
01/03/2005 00:45:00*89.635*89.62*89.66*89.61
01/03/2005 00:50:00*89.605*89.535*89.62*89.505
01/03/2005 00:55:00*89.525*89.55*89.56*89.495
01/03/2005 01:00:00*89.51*89.505*89.55*89.485
01/03/2005 01:05:00*89.51*89.565*89.58*89.495
01/03/2005 01:10:00*89.57*89.61*89.63*89.545
01/03/2005 01:15:00*89.615*89.59*89.63*89.58
01/03/2005 01:20:00*89.58*89.615*89.64*89.58
01/03/2005 01:25:00*89.62*89.63*89.65*89.605
01/03/2005 01:30:00*89.62*89.64*89.64*89.585
01/03/2005 01:35:00*89.625*89.625*89.65*89.615
01/03/2005 01:40:00*89.635*89.71*89.71*89.625
01/03/2005 01:45:00*89.705*89.74*89.75*89.695
01/03/2005 01:50:00*89.725*89.7*89.85*89.665
01/03/2005 01:55:00*89.71*89.6*89.71*89.565
01/03/2005 02:00:00*89.585*89.58*89.615*89.515
01/03/2005 02:05:00*89.585*89.635*89.67*89.555
01/03/2005 02:10:00*89.645*89.615*89.68*89.615
01/03/2005 02:15:00*89.615*89.665*89.69*89.605
01/03/2005 02:20:00*89.675*89.685*89.72*89.625
01/03/2005 02:25:00*89.695*89.755*89.755*89.65
01/03/2005 02:30:00*89.72*89.73*89.765*89.695
01/03/2005 02:35:00*89.71*89.705*89.73*89.685
01/03/2005 02:40:00*89.695*89.77*89.795*89.685
01/03/2005 02:45:00*89.755*89.76*89.77*89.675
01/03/2005 02:50:00*89.75*89.915*89.975*89.725
01/03/2005 02:55:00*89.945*89.995*90.01*89.88
01/03/2005 03:00:00*89.99*90.12*90.12*89.965
01/03/2005 03:05:00*90.11*90.21*90.21*90.075
01/03/2005 03:10:00*90.2*90.225*90.275*90.175
01/03/2005 03:15:00*90.235*90.135*90.245*90.135
01/03/2005 03:20:00*90.155*90.165*90.21*90.135
01/03/2005 03:25:00*90.165*90.145*90.205*90.115
01/03/2005 03:30:00*90.155*90.045*90.155*90.02
01/03/2005 03:35:00*90.035*89.96*90.045*89.95
01/03/2005 03:40:00*89.955*89.995*90.01*89.905
01/03/2005 03:45:00*89.985*90.065*90.085*89.975
01/03/2005 03:50:00*90.055*90.075*90.1*90.035
01/03/2005 03:55:00*90.085*90.095*90.105*90.06
01/03/2005 04:00:00*90.085*90.06*90.105*90.015
01/03/2005 04:05:00*90.075*90.0*90.075*89.975
01/03/2005 04:10:00*89.99*89.985*90.01*89.945
01/03/2005 04:15:00*89.975*90.04*90.04*89.955
01/03/2005 04:20:00*90.025*90.08*90.1*90.02
01/03/2005 04:25:00*90.075*90.055*90.095*90.005
01/03/2005 04:30:00*90.045*90.08*90.135*90.025
01/03/2005 04:35:00*90.055*90.175*90.23*90.055
01/03/2005 04:40:00*90.185*90.22*90.225*90.165
01/03/2005 04:45:00*90.225*90.12*90.245*90.105
01/03/2005 04:50:00*90.145*90.105*90.145*90.055
01/03/2005 04:55:00*90.12*90.09*90.13*90.045
01/03/2005 05:00:00*90.09*90.12*90.135*90.065
01/03/2005 05:05:00*90.125*90.07*90.125*90.06
01/03/2005 05:10:00*90.065*90.065*90.105*90.04
01/03/2005 05:15:00*90.085*90.055*90.085*90.025
01/03/2005 05:20:00*90.045*90.0*90.07*89.995
01/03/2005 05:25:00*90.005*90.07*90.08*89.985
01/03/2005 05:30:00*90.055*90.065*90.07*90.025
01/03/2005 05:35:00*90.045*90.12*90.14*90.025
01/03/2005 05:40:00*90.11*90.08*90.12*90.03
01/03/2005 05:45:00*90.075*90.12*90.12*90.035
01/03/2005 05:50:00*90.105*90.09*90.125*90.055
01/03/2005 05:55:00*90.08*90.025*90.1*90.025
01/03/2005 06:00:00*90.045*90.005*90.055*89.985
01/03/2005 06:05:00*90.025*90.035*90.06*89.985
01/03/2005 06:10:00*90.045*90.085*90.085*90.025
01/03/2005 06:15:00*90.085*90.04*90.085*90.025
01/03/2005 06:20:00*90.05*90.04*90.065*90.02
01/03/2005 06:25:00*90.035*90.005*90.045*89.98
01/03/2005 06:30:00*90.005*89.99*90.025*89.94
01/03/2005 06:35:00*89.995*89.97*90.015*89.95
01/03/2005 06:40:00*89.98*89.99*90.015*89.96
01/03/2005 06:45:00*90.005*90.005*90.015*89.975
01/03/2005 06:50:00*89.995*89.96*90.02*89.945
01/03/2005 06:55:00*89.97*89.93*89.995*89.905
01/03/2005 07:00:00*89.94*89.96*89.995*89.905
01/03/2005 07:05:00*89.945*89.955*89.995*89.905
01/03/2005 07:10:00*89.94*89.95*89.98*89.905
01/03/2005 07:15:00*89.925*90.025*90.03*89.925
01/03/2005 07:20:00*90.005*89.99*90.035*89.955
01/03/2005 07:25:00*89.99*89.99*90.015*89.94
01/03/2005 07:30:00*89.985*89.885*89.99*89.845
01/03/2005 07:35:00*89.895*89.855*89.895*89.81
01/03/2005 07:40:00*89.84*89.835*89.905*89.815
01/03/2005 07:45:00*89.835*89.88*89.915*89.815
01/03/2005 07:50:00*89.89*89.88*89.91*89.855
01/03/2005 07:55:00*89.875*89.88*89.93*89.865
01/03/2005 08:00:00*89.865*89.92*89.935*89.865
01/03/2005 08:05:00*89.915*89.95*89.955*89.88
01/03/2005 08:10:00*89.95*89.93*89.975*89.895
01/03/2005 08:15:00*89.96*89.885*89.98*89.875
01/03/2005 08:20:00*89.89*89.805*89.915*89.765
01/03/2005 08:25:00*89.815*89.8*89.845*89.745
01/03/2005 08:30:00*89.795*89.805*89.83*89.765
01/03/2005 08:35:00*89.815*89.7*89.83*89.67
01/03/2005 08:40:00*89.69*89.56*89.705*89.525
01/03/2005 08:45:00*89.545*89.58*89.6*89.505
01/03/2005 08:50:00*89.57*89.53*89.59*89.485
01/03/2005 08:55:00*89.545*89.54*89.62*89.485
01/03/2005 09:00:00*89.54*89.61*89.625*89.54
01/03/2005 09:05:00*89.605*89.575*89.635*89.555
01/03/2005 09:10:00*89.565*89.49*89.575*89.465
01/03/2005 09:15:00*89.495*89.46*89.515*89.405
01/03/2005 09:20:00*89.44*89.47*89.525*89.44
01/03/2005 09:25:00*89.485*89.5*89.525*89.45
01/03/2005 09:30:00*89.495*89.475*89.51*89.44
01/03/2005 09:35:00*89.47*89.525*89.57*89.47
01/03/2005 09:40:00*89.545*89.54*89.55*89.5
01/03/2005 09:45:00*89.555*89.59*89.63*89.52
01/03/2005 09:50:00*89.595*89.59*89.675*89.575
01/03/2005 09:55:00*89.585*89.635*89.635*89.545
01/03/2005 10:00:00*89.625*89.7*89.76*89.615
01/03/2005 10:05:00*89.7*89.62*89.71*89.62
01/03/2005 10:10:00*89.63*89.61*89.66*89.59
01/03/2005 10:15:00*89.615*89.6*89.62*89.56
01/03/2005 10:20:00*89.6*89.69*89.72*89.59
01/03/2005 10:25:00*89.645*89.7*89.775*89.645
01/03/2005 10:30:00*89.68*89.68*89.7*89.65
01/03/2005 10:35:00*89.69*89.74*89.775*89.665
01/03/2005 10:40:00*89.75*89.75*89.76*89.72
01/03/2005 10:45:00*89.745*89.79*89.795*89.725
01/03/2005 10:50:00*89.775*89.71*89.79*89.7
01/03/2005 10:55:00*89.705*89.74*89.775*89.66
01/03/2005 11:00:00*89.77*89.615*89.77*89.595
01/03/2005 11:05:00*89.61*89.59*89.625*89.55
01/03/2005 11:10:00*89.6*89.62*89.63*89.565
01/03/2005 11:15:00*89.61*89.59*89.64*89.555
01/03/2005 11:20:00*89.565*89.64*89.675*89.545
01/03/2005 11:25:00*89.645*89.63*89.655*89.595
01/03/2005 11:30:00*89.61*89.635*89.68*89.59
01/03/2005 11:35:00*89.63*89.61*89.64*89.6
01/03/2005 11:40:00*89.62*89.65*89.655*89.595
01/03/2005 11:45:00*89.645*89.68*89.69*89.61
01/03/2005 11:50:00*89.69*89.66*89.725*89.63
01/03/2005 11:55:00*89.655*89.615*89.705*89.59
01/03/2005 12:00:00*89.64*89.71*89.77*89.615
01/03/2005 12:05:00*89.72*89.71*89.75*89.685
01/03/2005 12:10:00*89.71*89.72*89.74*89.7
01/03/2005 12:15:00*89.705*89.77*89.795*89.705
01/03/2005 12:20:00*89.775*89.745*89.8*89.74
01/03/2005 12:25:00*89.775*89.74*89.775*89.725
01/03/2005 12:30:00*89.74*89.74*89.76*89.725
01/03/2005 12:35:00*89.75*89.73*89.765*89.725
01/03/2005 12:40:00*89.73*89.655*89.73*89.655
01/03/2005 12:45:00*89.665*89.63*89.67*89.595
01/03/2005 12:50:00*89.64*89.65*89.66*89.625
01/03/2005 12:55:00*89.635*89.64*89.655*89.59
01/03/2005 13:00:00*89.63*89.65*89.655*89.605
01/03/2005 13:05:00*89.645*89.68*89.69*89.63
01/03/2005 13:10:00*89.675*89.65*89.705*89.615
01/03/2005 13:15:00*89.605*89.62*89.655*89.595
01/03/2005 13:20:00*89.63*89.6*89.635*89.54
01/03/2005 13:25:00*89.585*89.64*89.66*89.585
01/03/2005 13:30:00*89.655*89.63*89.675*89.615
01/03/2005 13:35:00*89.665*89.67*89.675*89.615
01/03/2005 13:40:00*89.66*89.67*89.685*89.63
01/03/2005 13:45:00*89.655*89.67*89.685*89.655
01/03/2005 13:50:00*89.685*89.67*89.705*89.655
01/03/2005 13:55:00*89.675*89.65*89.675*89.645
01/03/2005 14:00:00*89.635*89.66*89.675*89.635
01/03/2005 14:05:00*89.665*89.67*89.685*89.63
01/03/2005 14:10:00*89.685*89.65*89.685*89.635
01/03/2005 14:15:00*89.645*89.66*89.66*89.605
01/03/2005 14:20:00*89.65*89.62*89.66*89.61
01/03/2005 14:25:00*89.61*89.615*89.655*89.59
01/03/2005 14:30:00*89.615*89.58*89.635*89.565
01/03/2005 14:35:00*89.575*89.575*89.6*89.56
01/03/2005 14:40:00*89.595*89.59*89.615*89.56
01/03/2005 14:45:00*89.6*89.67*89.685*89.59
01/03/2005 14:50:00*89.655*89.63*89.675*89.615
01/03/2005 14:55:00*89.635*89.635*89.655*89.615
01/03/2005 15:00:00*89.63*89.55*89.635*89.54
01/03/2005 15:05:00*89.535*89.57*89.605*89.535
01/03/2005 15:10:00*89.56*89.52*89.595*89.505
01/03/2005 15:15:00*89.505*89.52*89.545*89.5
01/03/2005 15:20:00*89.505*89.48*89.53*89.475
01/03/2005 15:25:00*89.485*89.53*89.53*89.475
01/03/2005 15:30:00*89.5*89.53*89.53*89.49
01/03/2005 15:35:00*89.525*89.56*89.57*89.505
01/03/2005 15:40:00*89.54*89.54*89.56*89.525
01/03/2005 15:45:00*89.545*89.55*89.57*89.54
01/03/2005 15:50:00*89.545*89.55*89.565*89.535
01/03/2005 15:55:00*89.545*89.53*89.56*89.505
01/03/2005 16:00:00*89.52*89.51*89.545*89.49
01/03/2005 16:05:00*89.525*89.52*89.55*89.5
01/03/2005 16:10:00*89.52*89.5*89.525*89.475
01/03/2005 16:15:00*89.485*89.47*89.52*89.46
01/03/2005 16:20:00*89.47*89.46*89.48*89.45
01/03/2005 16:25:00*89.455*89.445*89.47*89.42
01/03/2005 16:30:00*89.445*89.45*89.48*89.43
01/03/2005 16:35:00*89.45*89.46*89.475*89.435
01/03/2005 16:40:00*89.465*89.51*89.51*89.43
01/03/2005 16:45:00*89.495*89.49*89.535*89.47
01/03/2005 16:50:00*89.49*89.52*89.54*89.49
01/03/2005 16:55:00*89.535*89.55*89.58*89.51
01/03/2005 17:00:00*89.55*89.53*89.555*89.52
