12/30/2004 17:05:00*91.055*91.045*91.055*91.025
12/30/2004 17:10:00*91.04*91.04*91.05*91.015
12/30/2004 17:15:00*91.045*91.05*91.065*91.02
12/30/2004 17:20:00*91.045*91.09*91.1*91.025
12/30/2004 17:25:00*91.09*91.06*91.105*91.06
12/30/2004 17:30:00*91.06*91.07*91.09*91.035
12/30/2004 17:35:00*91.085*91.1*91.11*91.065
12/30/2004 17:40:00*91.1*91.07*91.1*91.06
12/30/2004 17:45:00*91.075*91.07*91.08*91.045
12/30/2004 17:50:00*91.06*91.05*91.07*91.045
12/30/2004 17:55:00*91.055*91.07*91.095*91.045
12/30/2004 18:00:00*91.075*91.06*91.09*91.05
12/30/2004 18:05:00*91.075*91.06*91.08*91.035
12/30/2004 18:10:00*91.06*91.06*91.06*91.05
12/30/2004 18:15:00*91.06*91.085*91.085*91.045
12/30/2004 18:20:00*91.07*91.07*91.09*91.06
12/30/2004 18:25:00*91.07*91.08*91.085*91.06
12/30/2004 18:30:00*91.065*91.08*91.095*91.065
12/30/2004 18:35:00*91.075*90.99*91.08*90.98
12/30/2004 18:40:00*90.995*90.98*91.0*90.96
12/30/2004 18:45:00*90.975*90.995*91.01*90.97
12/30/2004 18:50:00*91.0*90.93*91.0*90.91
12/30/2004 18:55:00*90.915*90.9*90.95*90.89
12/30/2004 19:00:00*90.89*90.795*90.91*90.77
12/30/2004 19:05:00*90.79*90.86*90.88*90.77
12/30/2004 19:10:00*90.865*90.845*90.89*90.83
12/30/2004 19:15:00*90.835*90.8*90.85*90.78
12/30/2004 19:20:00*90.805*90.77*90.83*90.755
12/30/2004 19:25:00*90.745*90.765*90.775*90.73
12/30/2004 19:30:00*90.775*90.73*90.8*90.725
12/30/2004 19:35:00*90.735*90.67*90.78*90.66
12/30/2004 19:40:00*90.68*90.66*90.69*90.63
12/30/2004 19:45:00*90.675*90.67*90.685*90.645
12/30/2004 19:50:00*90.66*90.68*90.7*90.655
12/30/2004 19:55:00*90.675*90.64*90.68*90.615
12/30/2004 20:00:00*90.64*90.65*90.715*90.6
12/30/2004 20:05:00*90.65*90.64*90.67*90.63
12/30/2004 20:10:00*90.63*90.6*90.645*90.545
12/30/2004 20:15:00*90.595*90.59*90.64*90.545
12/30/2004 20:20:00*90.575*90.58*90.595*90.535
12/30/2004 20:25:00*90.57*90.46*90.58*90.45
12/30/2004 20:30:00*90.45*90.42*90.46*90.395
12/30/2004 20:35:00*90.415*90.455*90.455*90.395
12/30/2004 20:40:00*90.44*90.545*90.55*90.395
12/30/2004 20:45:00*90.55*90.62*90.635*90.535
12/30/2004 20:50:00*90.605*90.61*90.66*90.6
12/30/2004 20:55:00*90.625*90.565*90.625*90.55
12/30/2004 21:00:00*90.57*90.57*90.595*90.55
12/30/2004 21:05:00*90.585*90.57*90.605*90.55
12/30/2004 21:10:00*90.56*90.58*90.605*90.52
12/30/2004 21:15:00*90.585*90.59*90.625*90.555
12/30/2004 21:20:00*90.605*90.64*90.64*90.59
12/30/2004 21:25:00*90.635*90.61*90.675*90.59
12/30/2004 21:30:00*90.605*90.64*90.665*90.605
12/30/2004 21:35:00*90.65*90.55*90.65*90.55
12/30/2004 21:40:00*90.575*90.6*90.605*90.55
12/30/2004 21:45:00*90.595*90.58*90.61*90.575
12/30/2004 21:50:00*90.595*90.54*90.605*90.53
12/30/2004 21:55:00*90.555*90.555*90.57*90.53
12/30/2004 22:00:00*90.56*90.475*90.57*90.475
12/30/2004 22:05:00*90.465*90.49*90.5*90.465
12/30/2004 22:10:00*90.48*90.44*90.495*90.435
12/30/2004 22:15:00*90.445*90.5*90.505*90.435
12/30/2004 22:20:00*90.49*90.48*90.505*90.46
12/30/2004 22:25:00*90.5*90.5*90.51*90.435
12/30/2004 22:30:00*90.5*90.5*90.525*90.45
12/30/2004 22:35:00*90.485*90.51*90.53*90.465
12/30/2004 22:40:00*90.51*90.53*90.54*90.51
12/30/2004 22:45:00*90.525*90.52*90.57*90.52
12/30/2004 22:50:00*90.53*90.525*90.575*90.52
12/30/2004 22:55:00*90.515*90.53*90.54*90.49
12/30/2004 23:00:00*90.535*90.52*90.55*90.505
12/30/2004 23:05:00*90.545*90.56*90.57*90.52
12/30/2004 23:10:00*90.575*90.59*90.615*90.56
12/30/2004 23:15:00*90.585*90.57*90.595*90.565
12/30/2004 23:20:00*90.58*90.59*90.605*90.56
12/30/2004 23:25:00*90.585*90.6*90.62*90.575
12/30/2004 23:30:00*90.615*90.64*90.64*90.595
12/30/2004 23:35:00*90.635*90.66*90.675*90.615
12/30/2004 23:40:00*90.66*90.68*90.69*90.64
12/30/2004 23:45:00*90.665*90.67*90.72*90.655
12/30/2004 23:50:00*90.67*90.68*90.71*90.64
12/30/2004 23:55:00*90.67*90.68*90.69*90.66
12/31/2004 00:00:00*90.675*90.68*90.69*90.665
12/31/2004 00:05:00*90.695*90.68*90.695*90.655
12/31/2004 00:10:00*90.69*90.645*90.69*90.645
12/31/2004 00:15:00*90.655*90.64*90.685*90.615
12/31/2004 00:20:00*90.65*90.64*90.675*90.605
12/31/2004 00:25:00*90.625*90.645*90.66*90.615
12/31/2004 00:30:00*90.63*90.61*90.645*90.58
12/31/2004 00:35:00*90.635*90.6*90.635*90.575
12/31/2004 00:40:00*90.61*90.6*90.63*90.6
12/31/2004 00:45:00*90.595*90.58*90.62*90.565
12/31/2004 00:50:00*90.59*90.57*90.595*90.565
12/31/2004 00:55:00*90.565*90.58*90.58*90.56
12/31/2004 01:00:00*90.565*90.57*90.625*90.545
12/31/2004 01:05:00*90.555*90.58*90.605*90.535
12/31/2004 01:10:00*90.595*90.56*90.61*90.545
12/31/2004 01:15:00*90.56*90.58*90.595*90.55
12/31/2004 01:20:00*90.575*90.59*90.605*90.575
12/31/2004 01:25:00*90.575*90.59*90.615*90.565
12/31/2004 01:30:00*90.595*90.605*90.61*90.575
12/31/2004 01:35:00*90.595*90.61*90.635*90.59
12/31/2004 01:40:00*90.61*90.64*90.66*90.59
12/31/2004 01:45:00*90.635*90.61*90.65*90.605
12/31/2004 01:50:00*90.635*90.635*90.65*90.59
12/31/2004 01:55:00*90.645*90.64*90.65*90.61
12/31/2004 02:00:00*90.65*90.64*90.65*90.59
12/31/2004 02:05:00*90.655*90.675*90.685*90.62
12/31/2004 02:10:00*90.655*90.64*90.675*90.635
12/31/2004 02:15:00*90.645*90.65*90.66*90.61
12/31/2004 02:20:00*90.66*90.61*90.66*90.61
12/31/2004 02:25:00*90.605*90.58*90.64*90.575
12/31/2004 02:30:00*90.57*90.61*90.62*90.53
12/31/2004 02:35:00*90.605*90.675*90.705*90.58
12/31/2004 02:40:00*90.67*90.66*90.69*90.65
12/31/2004 02:45:00*90.665*90.71*90.775*90.655
12/31/2004 02:50:00*90.725*90.7*90.745*90.7
12/31/2004 02:55:00*90.705*90.69*90.725*90.665
12/31/2004 03:00:00*90.68*90.66*90.69*90.64
12/31/2004 03:05:00*90.655*90.7*90.705*90.635
12/31/2004 03:10:00*90.71*90.74*90.745*90.68
12/31/2004 03:15:00*90.745*90.72*90.745*90.685
12/31/2004 03:20:00*90.71*90.72*90.75*90.685
12/31/2004 03:25:00*90.725*90.69*90.75*90.685
12/31/2004 03:30:00*90.685*90.68*90.725*90.67
12/31/2004 03:35:00*90.655*90.675*90.705*90.6
12/31/2004 03:40:00*90.685*90.635*90.695*90.635
12/31/2004 03:45:00*90.645*90.61*90.665*90.6
12/31/2004 03:50:00*90.62*90.615*90.635*90.575
12/31/2004 03:55:00*90.61*90.58*90.655*90.565
12/31/2004 04:00:00*90.57*90.575*90.615*90.565
12/31/2004 04:05:00*90.595*90.555*90.615*90.545
12/31/2004 04:10:00*90.56*90.55*90.57*90.525
12/31/2004 04:15:00*90.565*90.57*90.585*90.535
12/31/2004 04:20:00*90.565*90.63*90.65*90.555
12/31/2004 04:25:00*90.64*90.65*90.69*90.605
12/31/2004 04:30:00*90.675*90.62*90.675*90.61
12/31/2004 04:35:00*90.655*90.63*90.655*90.585
12/31/2004 04:40:00*90.63*90.625*90.675*90.605
12/31/2004 04:45:00*90.615*90.655*90.685*90.615
12/31/2004 04:50:00*90.64*90.675*90.685*90.635
12/31/2004 04:55:00*90.67*90.62*90.68*90.6
12/31/2004 05:00:00*90.62*90.61*90.63*90.6
12/31/2004 05:05:00*90.62*90.57*90.635*90.565
12/31/2004 05:10:00*90.58*90.61*90.615*90.565
12/31/2004 05:15:00*90.595*90.62*90.64*90.585
12/31/2004 05:20:00*90.61*90.57*90.625*90.555
12/31/2004 05:25:00*90.595*90.595*90.6*90.565
12/31/2004 05:30:00*90.6*90.59*90.625*90.575
12/31/2004 05:35:00*90.615*90.62*90.66*90.59
12/31/2004 05:40:00*90.62*90.615*90.64*90.59
12/31/2004 05:45:00*90.625*90.64*90.64*90.6
12/31/2004 05:50:00*90.63*90.69*90.71*90.63
12/31/2004 05:55:00*90.715*90.69*90.715*90.655
12/31/2004 06:00:00*90.68*90.685*90.71*90.65
12/31/2004 06:05:00*90.67*90.69*90.69*90.66
12/31/2004 06:10:00*90.68*90.74*90.745*90.675
12/31/2004 06:15:00*90.745*90.775*90.795*90.705
12/31/2004 06:20:00*90.77*90.63*90.78*90.63
12/31/2004 06:25:00*90.655*90.67*90.695*90.63
12/31/2004 06:30:00*90.66*90.61*90.705*90.6
12/31/2004 06:35:00*90.605*90.56*90.615*90.545
12/31/2004 06:40:00*90.545*90.6*90.615*90.545
12/31/2004 06:45:00*90.615*90.6*90.635*90.575
12/31/2004 06:50:00*90.6*90.58*90.645*90.56
12/31/2004 06:55:00*90.585*90.53*90.595*90.485
12/31/2004 07:00:00*90.525*90.52*90.585*90.52
12/31/2004 07:05:00*90.515*90.53*90.545*90.505
12/31/2004 07:10:00*90.525*90.48*90.55*90.435
12/31/2004 07:15:00*90.485*90.53*90.55*90.43
12/31/2004 07:20:00*90.525*90.57*90.615*90.51
12/31/2004 07:25:00*90.565*90.56*90.59*90.535
12/31/2004 07:30:00*90.545*90.54*90.58*90.505
12/31/2004 07:35:00*90.535*90.54*90.57*90.505
12/31/2004 07:40:00*90.55*90.565*90.595*90.535
12/31/2004 07:45:00*90.575*90.58*90.595*90.545
12/31/2004 07:50:00*90.57*90.58*90.62*90.565
12/31/2004 07:55:00*90.575*90.57*90.585*90.54
12/31/2004 08:00:00*90.575*90.575*90.6*90.565
12/31/2004 08:05:00*90.57*90.6*90.62*90.565
12/31/2004 08:10:00*90.59*90.55*90.6*90.54
12/31/2004 08:15:00*90.555*90.51*90.565*90.5
12/31/2004 08:20:00*90.505*90.52*90.6*90.48
12/31/2004 08:25:00*90.53*90.57*90.575*90.505
12/31/2004 08:30:00*90.545*90.6*90.635*90.545
12/31/2004 08:35:00*90.605*90.61*90.635*90.58
12/31/2004 08:40:00*90.62*90.56*90.635*90.56
12/31/2004 08:45:00*90.545*90.51*90.565*90.47
12/31/2004 08:50:00*90.525*90.565*90.565*90.5
12/31/2004 08:55:00*90.56*90.505*90.57*90.47
12/31/2004 09:00:00*90.505*90.53*90.545*90.49
12/31/2004 09:05:00*90.585*90.48*90.585*90.45
12/31/2004 09:10:00*90.45*90.38*90.505*90.38
12/31/2004 09:15:00*90.375*90.36*90.41*90.33
12/31/2004 09:20:00*90.365*90.32*90.365*90.3
12/31/2004 09:25:00*90.325*90.31*90.345*90.27
12/31/2004 09:30:00*90.295*90.28*90.365*90.28
12/31/2004 09:35:00*90.285*90.22*90.295*90.175
12/31/2004 09:40:00*90.22*90.24*90.275*90.195
12/31/2004 09:45:00*90.225*90.25*90.28*90.225
12/31/2004 09:50:00*90.25*90.26*90.295*90.245
12/31/2004 09:55:00*90.265*90.3*90.32*90.26
12/31/2004 10:00:00*90.29*90.405*90.435*90.29
12/31/2004 10:05:00*90.39*90.33*90.405*90.27
12/31/2004 10:10:00*90.345*90.3*90.345*90.28
12/31/2004 10:15:00*90.305*90.31*90.345*90.29
12/31/2004 10:20:00*90.315*90.31*90.345*90.27
12/31/2004 10:25:00*90.29*90.27*90.325*90.255
12/31/2004 10:30:00*90.28*90.255*90.3*90.255
12/31/2004 10:35:00*90.275*90.23*90.28*90.22
12/31/2004 10:40:00*90.24*90.21*90.26*90.2
12/31/2004 10:45:00*90.235*90.27*90.29*90.2
12/31/2004 10:50:00*90.28*90.26*90.305*90.235
12/31/2004 10:55:00*90.275*90.24*90.3*90.22
12/31/2004 11:00:00*90.23*90.095*90.275*90.045
12/31/2004 11:05:00*90.12*90.19*90.275*90.085
12/31/2004 11:10:00*90.185*90.2*90.21*90.06
12/31/2004 11:15:00*90.175*90.25*90.26*90.17
12/31/2004 11:20:00*90.24*90.19*90.25*90.15
12/31/2004 11:25:00*90.195*90.155*90.195*90.145
12/31/2004 11:30:00*90.16*90.18*90.23*90.13
12/31/2004 11:35:00*90.165*90.25*90.295*90.165
12/31/2004 11:40:00*90.255*90.23*90.275*90.2
12/31/2004 11:45:00*90.215*89.975*90.25*89.965
12/31/2004 11:50:00*90.005*89.92*90.035*89.905
12/31/2004 11:55:00*89.94*90.035*90.1*89.88
12/31/2004 12:00:00*90.065*89.98*90.11*89.905
12/31/2004 12:05:00*89.995*90.02*90.04*89.955
12/31/2004 12:10:00*90.005*90.075*90.1*89.985
12/31/2004 12:15:00*90.08*90.06*90.12*90.035
12/31/2004 12:20:00*90.04*89.98*90.06*89.82
12/31/2004 12:25:00*89.935*89.94*90.025*89.875
12/31/2004 12:30:00*89.935*89.94*89.96*89.895
12/31/2004 12:35:00*89.955*89.915*89.96*89.895
12/31/2004 12:40:00*89.92*89.93*89.94*89.88
12/31/2004 12:45:00*89.925*89.96*89.97*89.905
12/31/2004 12:50:00*89.945*89.945*89.96*89.915
12/31/2004 12:55:00*89.915*89.85*89.95*89.82
12/31/2004 13:00:00*89.835*89.875*89.91*89.78
12/31/2004 13:05:00*89.88*89.82*89.9*89.815
12/31/2004 13:10:00*89.815*89.85*89.855*89.79
12/31/2004 13:15:00*89.845*89.84*89.9*89.825
12/31/2004 13:20:00*89.835*89.84*89.885*89.805
12/31/2004 13:25:00*89.825*89.815*89.85*89.755
12/31/2004 13:30:00*89.82*89.8*89.84*89.77
12/31/2004 13:35:00*89.795*89.79*89.83*89.78
12/31/2004 13:40:00*89.78*89.77*89.84*89.735
12/31/2004 13:45:00*89.755*89.805*89.825*89.755
12/31/2004 13:50:00*89.82*89.9*89.9*89.805
12/31/2004 13:55:00*89.875*90.055*90.08*89.875
12/31/2004 14:00:00*90.045*90.06*90.135*90.03
12/31/2004 14:05:00*90.035*90.015*90.07*89.97
12/31/2004 14:10:00*90.05*90.035*90.065*89.98
12/31/2004 14:15:00*90.045*90.03*90.05*90.0
12/31/2004 14:20:00*90.035*90.04*90.09*90.01
12/31/2004 14:25:00*90.085*90.02*90.095*90.02
12/31/2004 14:30:00*90.065*90.06*90.08*90.02
12/31/2004 14:35:00*90.065*90.0*90.07*90.0
12/31/2004 14:40:00*90.02*89.98*90.035*89.935
12/31/2004 14:45:00*90.025*89.79*90.03*89.79
12/31/2004 14:50:00*89.875*89.915*90.01*89.79
12/31/2004 14:55:00*89.92*89.96*90.0*89.81
12/31/2004 15:00:00*89.945*89.895*90.03*89.82
12/31/2004 15:05:00*89.905*89.91*89.955*89.85
12/31/2004 15:10:00*89.895*89.85*89.94*89.85
12/31/2004 15:15:00*89.865*89.91*89.91*89.84
12/31/2004 15:20:00*89.895*89.84*89.91*89.82
12/31/2004 15:25:00*89.845*89.86*89.88*89.82
12/31/2004 15:30:00*89.865*89.88*89.88*89.85
12/31/2004 15:35:00*89.885*89.865*89.905*89.865
12/31/2004 15:40:00*89.855*89.92*89.94*89.85
12/31/2004 15:45:00*89.885*89.9*89.96*89.85
12/31/2004 15:50:00*89.885*89.86*89.92*89.84
12/31/2004 15:55:00*89.845*89.87*89.885*89.81
12/31/2004 16:00:00*89.875*89.88*89.915*89.87
12/31/2004 16:05:00*89.865*89.83*89.89*89.815
12/31/2004 16:10:00*89.775*89.815*89.87*89.775
12/31/2004 16:15:00*89.805*89.87*89.91*89.805
12/31/2004 16:20:00*89.825*89.86*89.87*89.805
12/31/2004 16:25:00*89.835*89.865*89.905*89.835
12/31/2004 16:30:00*89.885*89.91*89.995*89.865
12/31/2004 16:35:00*89.895*89.91*89.945*89.895
12/31/2004 16:40:00*89.935*89.865*89.94*89.865
12/31/2004 16:45:00*89.875*89.835*89.89*89.835
12/31/2004 16:50:00*89.905*90.015*90.015*89.835
12/31/2004 16:55:00*90.035*89.95*90.035*89.925
12/31/2004 17:00:00*89.965*89.98*90.01*89.925
