12/27/2004 17:05:00*90.805*90.78*90.805*90.77
12/27/2004 17:10:00*90.79*90.78*90.8*90.765
12/27/2004 17:15:00*90.765*90.81*90.82*90.765
12/27/2004 17:20:00*90.81*90.82*90.83*90.79
12/27/2004 17:25:00*90.83*90.85*90.865*90.81
12/27/2004 17:30:00*90.85*90.86*90.88*90.84
12/27/2004 17:35:00*90.835*90.82*90.86*90.815
12/27/2004 17:40:00*90.82*90.81*90.84*90.795
12/27/2004 17:45:00*90.805*90.82*90.835*90.79
12/27/2004 17:50:00*90.81*90.81*90.83*90.795
12/27/2004 17:55:00*90.815*90.78*90.845*90.77
12/27/2004 18:00:00*90.78*90.77*90.8*90.74
12/27/2004 18:05:00*90.765*90.735*90.78*90.715
12/27/2004 18:10:00*90.74*90.78*90.79*90.73
12/27/2004 18:15:00*90.785*90.8*90.8*90.77
12/27/2004 18:20:00*90.8*90.74*90.815*90.725
12/27/2004 18:25:00*90.745*90.73*90.75*90.72
12/27/2004 18:30:00*90.72*90.74*90.75*90.68
12/27/2004 18:35:00*90.745*90.72*90.75*90.675
12/27/2004 18:40:00*90.715*90.65*90.73*90.57
12/27/2004 18:45:00*90.635*90.73*90.74*90.635
12/27/2004 18:50:00*90.725*90.71*90.76*90.67
12/27/2004 18:55:00*90.735*90.69*90.755*90.625
12/27/2004 19:00:00*90.675*90.68*90.7*90.645
12/27/2004 19:05:00*90.685*90.7*90.715*90.67
12/27/2004 19:10:00*90.7*90.77*90.77*90.695
12/27/2004 19:15:00*90.765*90.82*90.835*90.76
12/27/2004 19:20:00*90.81*90.81*90.85*90.795
12/27/2004 19:25:00*90.81*90.84*90.87*90.81
12/27/2004 19:30:00*90.83*90.81*90.84*90.76
12/27/2004 19:35:00*90.805*90.795*90.81*90.75
12/27/2004 19:40:00*90.8*90.805*90.83*90.75
12/27/2004 19:45:00*90.815*90.79*90.82*90.76
12/27/2004 19:50:00*90.775*90.8*90.82*90.76
12/27/2004 19:55:00*90.835*90.825*90.84*90.78
12/27/2004 20:00:00*90.83*90.84*90.88*90.81
12/27/2004 20:05:00*90.835*90.795*90.84*90.78
12/27/2004 20:10:00*90.81*90.81*90.835*90.795
12/27/2004 20:15:00*90.815*90.8*90.83*90.76
12/27/2004 20:20:00*90.795*90.78*90.8*90.75
12/27/2004 20:25:00*90.78*90.77*90.78*90.75
12/27/2004 20:30:00*90.76*90.78*90.78*90.725
12/27/2004 20:35:00*90.785*90.78*90.79*90.765
12/27/2004 20:40:00*90.78*90.775*90.815*90.76
12/27/2004 20:45:00*90.775*90.78*90.79*90.73
12/27/2004 20:50:00*90.78*90.74*90.78*90.71
12/27/2004 20:55:00*90.755*90.745*90.79*90.71
12/27/2004 21:00:00*90.73*90.74*90.76*90.715
12/27/2004 21:05:00*90.705*90.7*90.76*90.695
12/27/2004 21:10:00*90.72*90.78*90.8*90.69
12/27/2004 21:15:00*90.775*90.79*90.82*90.745
12/27/2004 21:20:00*90.8*90.81*90.83*90.76
12/27/2004 21:25:00*90.815*90.805*90.85*90.785
12/27/2004 21:30:00*90.805*90.81*90.83*90.78
12/27/2004 21:35:00*90.815*90.765*90.83*90.755
12/27/2004 21:40:00*90.77*90.78*90.79*90.75
12/27/2004 21:45:00*90.775*90.8*90.8*90.755
12/27/2004 21:50:00*90.8*90.81*90.82*90.78
12/27/2004 21:55:00*90.805*90.79*90.82*90.76
12/27/2004 22:00:00*90.805*90.81*90.84*90.79
12/27/2004 22:05:00*90.805*90.81*90.835*90.78
12/27/2004 22:10:00*90.81*90.81*90.83*90.79
12/27/2004 22:15:00*90.8*90.81*90.83*90.795
12/27/2004 22:20:00*90.81*90.8*90.84*90.79
12/27/2004 22:25:00*90.805*90.81*90.84*90.8
12/27/2004 22:30:00*90.8*90.8*90.82*90.785
12/27/2004 22:35:00*90.795*90.8*90.82*90.79
12/27/2004 22:40:00*90.8*90.82*90.82*90.79
12/27/2004 22:45:00*90.815*90.83*90.85*90.81
12/27/2004 22:50:00*90.81*90.83*90.845*90.81
12/27/2004 22:55:00*90.835*90.84*90.85*90.815
12/27/2004 23:00:00*90.84*90.81*90.84*90.805
12/27/2004 23:05:00*90.815*90.82*90.83*90.8
12/27/2004 23:10:00*90.82*90.82*90.84*90.79
12/27/2004 23:15:00*90.81*90.79*90.83*90.77
12/27/2004 23:20:00*90.8*90.77*90.8*90.76
12/27/2004 23:25:00*90.785*90.815*90.82*90.77
12/27/2004 23:30:00*90.805*90.82*90.82*90.805
12/27/2004 23:35:00*90.835*90.8*90.835*90.795
12/27/2004 23:40:00*90.81*90.785*90.82*90.785
12/27/2004 23:45:00*90.79*90.78*90.825*90.76
12/27/2004 23:50:00*90.77*90.81*90.83*90.77
12/27/2004 23:55:00*90.82*90.82*90.83*90.805
12/28/2004 00:00:00*90.81*90.785*90.835*90.785
12/28/2004 00:05:00*90.805*90.81*90.81*90.785
12/28/2004 00:10:00*90.815*90.81*90.84*90.79
12/28/2004 00:15:00*90.815*90.79*90.82*90.77
12/28/2004 00:20:00*90.78*90.78*90.79*90.755
12/28/2004 00:25:00*90.785*90.76*90.79*90.745
12/28/2004 00:30:00*90.77*90.78*90.795*90.75
12/28/2004 00:35:00*90.785*90.78*90.8*90.765
12/28/2004 00:40:00*90.76*90.79*90.79*90.76
12/28/2004 00:45:00*90.785*90.805*90.83*90.775
12/28/2004 00:50:00*90.795*90.79*90.81*90.755
12/28/2004 00:55:00*90.785*90.78*90.805*90.775
12/28/2004 01:00:00*90.795*90.78*90.795*90.755
12/28/2004 01:05:00*90.765*90.77*90.79*90.755
12/28/2004 01:10:00*90.775*90.73*90.79*90.715
12/28/2004 01:15:00*90.715*90.725*90.74*90.715
12/28/2004 01:20:00*90.73*90.72*90.74*90.685
12/28/2004 01:25:00*90.725*90.72*90.75*90.695
12/28/2004 01:30:00*90.71*90.705*90.745*90.695
12/28/2004 01:35:00*90.71*90.7*90.74*90.68
12/28/2004 01:40:00*90.71*90.72*90.74*90.695
12/28/2004 01:45:00*90.715*90.72*90.745*90.7
12/28/2004 01:50:00*90.73*90.705*90.74*90.685
12/28/2004 01:55:00*90.705*90.73*90.75*90.705
12/28/2004 02:00:00*90.735*90.74*90.76*90.715
12/28/2004 02:05:00*90.755*90.71*90.77*90.7
12/28/2004 02:10:00*90.73*90.73*90.77*90.71
12/28/2004 02:15:00*90.725*90.73*90.775*90.71
12/28/2004 02:20:00*90.72*90.75*90.765*90.71
12/28/2004 02:25:00*90.745*90.75*90.75*90.73
12/28/2004 02:30:00*90.74*90.76*90.77*90.73
12/28/2004 02:35:00*90.775*90.75*90.775*90.73
12/28/2004 02:40:00*90.76*90.73*90.76*90.685
12/28/2004 02:45:00*90.735*90.68*90.735*90.655
12/28/2004 02:50:00*90.685*90.69*90.71*90.66
12/28/2004 02:55:00*90.685*90.69*90.73*90.67
12/28/2004 03:00:00*90.72*90.76*90.78*90.69
12/28/2004 03:05:00*90.765*90.77*90.79*90.745
12/28/2004 03:10:00*90.77*90.78*90.81*90.77
12/28/2004 03:15:00*90.795*90.79*90.8*90.74
12/28/2004 03:20:00*90.78*90.79*90.805*90.76
12/28/2004 03:25:00*90.775*90.83*90.83*90.775
12/28/2004 03:30:00*90.805*90.81*90.845*90.795
12/28/2004 03:35:00*90.855*90.83*90.855*90.795
12/28/2004 03:40:00*90.82*90.85*90.86*90.815
12/28/2004 03:45:00*90.845*90.84*90.87*90.82
12/28/2004 03:50:00*90.835*90.87*90.87*90.81
12/28/2004 03:55:00*90.875*90.86*90.875*90.835
12/28/2004 04:00:00*90.855*90.86*90.88*90.845
12/28/2004 04:05:00*90.855*90.84*90.895*90.795
12/28/2004 04:10:00*90.815*90.86*90.86*90.785
12/28/2004 04:15:00*90.875*90.835*90.875*90.815
12/28/2004 04:20:00*90.84*90.87*90.87*90.805
12/28/2004 04:25:00*90.875*90.88*90.89*90.845
12/28/2004 04:30:00*90.875*90.915*90.94*90.865
12/28/2004 04:35:00*90.92*90.905*90.95*90.855
12/28/2004 04:40:00*90.915*90.935*90.95*90.885
12/28/2004 04:45:00*90.915*90.985*91.02*90.915
12/28/2004 04:50:00*90.985*91.025*91.045*90.97
12/28/2004 04:55:00*91.015*91.015*91.03*90.995
12/28/2004 05:00:00*91.025*90.995*91.025*90.99
12/28/2004 05:05:00*91.015*90.985*91.02*90.965
12/28/2004 05:10:00*90.975*90.97*91.0*90.945
12/28/2004 05:15:00*90.955*90.95*90.98*90.935
12/28/2004 05:20:00*90.955*90.955*90.97*90.935
12/28/2004 05:25:00*90.945*90.945*90.96*90.915
12/28/2004 05:30:00*90.935*91.0*91.0*90.92
12/28/2004 05:35:00*91.005*90.94*91.005*90.915
12/28/2004 05:40:00*90.935*90.945*90.96*90.925
12/28/2004 05:45:00*90.905*90.94*90.975*90.905
12/28/2004 05:50:00*90.945*90.95*90.97*90.93
12/28/2004 05:55:00*90.955*90.94*90.985*90.915
12/28/2004 06:00:00*90.945*90.935*90.965*90.925
12/28/2004 06:05:00*90.955*90.925*90.955*90.92
12/28/2004 06:10:00*90.93*90.95*90.95*90.92
12/28/2004 06:15:00*90.965*90.965*90.99*90.92
12/28/2004 06:20:00*90.97*90.97*90.985*90.94
12/28/2004 06:25:00*90.965*90.97*90.98*90.945
12/28/2004 06:30:00*90.965*90.96*90.98*90.945
12/28/2004 06:35:00*90.945*90.95*90.965*90.905
12/28/2004 06:40:00*90.965*90.98*91.0*90.95
12/28/2004 06:45:00*90.995*90.97*90.995*90.95
12/28/2004 06:50:00*90.97*90.96*90.985*90.93
12/28/2004 06:55:00*90.965*90.94*90.98*90.91
12/28/2004 07:00:00*90.94*90.95*90.97*90.92
12/28/2004 07:05:00*90.95*90.93*90.97*90.93
12/28/2004 07:10:00*90.93*90.9*90.94*90.86
12/28/2004 07:15:00*90.89*90.94*90.965*90.89
12/28/2004 07:20:00*90.935*90.97*91.0*90.92
12/28/2004 07:25:00*90.935*91.01*91.03*90.935
12/28/2004 07:30:00*91.0*90.99*91.02*90.985
12/28/2004 07:35:00*91.005*90.98*91.01*90.965
12/28/2004 07:40:00*90.99*90.96*91.0*90.93
12/28/2004 07:45:00*90.985*90.99*91.02*90.945
12/28/2004 07:50:00*90.995*90.97*91.02*90.935
12/28/2004 07:55:00*90.965*90.965*90.995*90.94
12/28/2004 08:00:00*90.98*90.97*90.99*90.955
12/28/2004 08:05:00*90.965*90.94*90.98*90.915
12/28/2004 08:10:00*90.92*90.97*90.97*90.92
12/28/2004 08:15:00*90.955*90.965*91.01*90.92
12/28/2004 08:20:00*90.97*90.96*91.0*90.925
12/28/2004 08:25:00*90.945*90.995*91.02*90.93
12/28/2004 08:30:00*91.0*91.015*91.03*90.985
12/28/2004 08:35:00*91.025*91.01*91.04*90.995
12/28/2004 08:40:00*91.0*91.02*91.03*90.99
12/28/2004 08:45:00*91.025*91.01*91.045*91.0
12/28/2004 08:50:00*91.01*91.01*91.03*90.99
12/28/2004 08:55:00*91.02*91.03*91.075*91.0
12/28/2004 09:00:00*91.025*91.04*91.05*91.02
12/28/2004 09:05:00*91.015*91.015*91.04*90.99
12/28/2004 09:10:00*91.02*90.97*91.03*90.955
12/28/2004 09:15:00*90.955*90.965*91.0*90.955
12/28/2004 09:20:00*90.98*90.97*90.99*90.94
12/28/2004 09:25:00*90.965*90.965*91.0*90.94
12/28/2004 09:30:00*90.955*90.97*90.97*90.94
12/28/2004 09:35:00*90.995*90.98*90.995*90.955
12/28/2004 09:40:00*90.99*90.95*90.99*90.935
12/28/2004 09:45:00*90.945*90.93*90.96*90.91
12/28/2004 09:50:00*90.925*90.94*90.96*90.925
12/28/2004 09:55:00*90.945*90.95*90.99*90.93
12/28/2004 10:00:00*90.96*91.0*91.0*90.925
12/28/2004 10:05:00*90.995*90.93*91.015*90.915
12/28/2004 10:10:00*90.92*90.93*90.96*90.905
12/28/2004 10:15:00*90.935*90.93*90.95*90.905
12/28/2004 10:20:00*90.935*90.95*90.97*90.91
12/28/2004 10:25:00*90.955*90.95*90.955*90.905
12/28/2004 10:30:00*90.935*90.925*90.965*90.92
12/28/2004 10:35:00*90.925*90.93*90.96*90.9
12/28/2004 10:40:00*90.935*90.925*90.96*90.9
12/28/2004 10:45:00*90.92*90.91*90.94*90.88
12/28/2004 10:50:00*90.925*90.895*90.94*90.87
12/28/2004 10:55:00*90.9*90.86*90.91*90.85
12/28/2004 11:00:00*90.845*90.9*90.905*90.845
12/28/2004 11:05:00*90.915*90.805*90.915*90.795
12/28/2004 11:10:00*90.795*90.88*90.89*90.795
12/28/2004 11:15:00*90.855*90.91*90.96*90.855
12/28/2004 11:20:00*90.935*90.98*91.0*90.91
12/28/2004 11:25:00*90.995*90.975*91.0*90.945
12/28/2004 11:30:00*90.98*90.97*91.01*90.955
12/28/2004 11:35:00*90.965*90.99*91.02*90.96
12/28/2004 11:40:00*91.005*90.99*91.025*90.95
12/28/2004 11:45:00*90.985*90.94*90.99*90.935
12/28/2004 11:50:00*90.94*90.97*91.005*90.93
12/28/2004 11:55:00*90.945*90.965*91.0*90.945
12/28/2004 12:00:00*90.97*90.97*90.99*90.935
12/28/2004 12:05:00*90.985*90.97*91.005*90.935
12/28/2004 12:10:00*90.97*90.975*91.01*90.965
12/28/2004 12:15:00*90.985*90.98*90.985*90.94
12/28/2004 12:20:00*90.945*90.91*90.98*90.895
12/28/2004 12:25:00*90.91*90.91*90.955*90.865
12/28/2004 12:30:00*90.9*90.89*90.92*90.89
12/28/2004 12:35:00*90.895*90.94*90.96*90.89
12/28/2004 12:40:00*90.94*90.945*90.96*90.925
12/28/2004 12:45:00*90.955*90.96*90.98*90.935
12/28/2004 12:50:00*90.97*90.98*90.99*90.935
12/28/2004 12:55:00*90.955*90.96*91.0*90.94
12/28/2004 13:00:00*90.97*91.01*91.02*90.96
12/28/2004 13:05:00*91.015*91.01*91.025*90.985
12/28/2004 13:10:00*90.995*90.97*91.01*90.955
12/28/2004 13:15:00*90.975*90.96*90.98*90.955
12/28/2004 13:20:00*90.965*90.95*90.97*90.92
12/28/2004 13:25:00*90.935*90.96*90.97*90.93
12/28/2004 13:30:00*90.96*90.97*90.995*90.945
12/28/2004 13:35:00*90.955*90.92*90.98*90.905
12/28/2004 13:40:00*90.925*90.92*90.95*90.895
12/28/2004 13:45:00*90.925*90.9*90.93*90.865
12/28/2004 13:50:00*90.9*90.9*90.945*90.885
12/28/2004 13:55:00*90.895*90.9*90.91*90.87
12/28/2004 14:00:00*90.885*90.885*90.91*90.865
12/28/2004 14:05:00*90.905*90.905*90.91*90.855
12/28/2004 14:10:00*90.91*90.91*90.93*90.895
12/28/2004 14:15:00*90.885*90.92*90.93*90.87
12/28/2004 14:20:00*90.92*90.9*90.92*90.875
12/28/2004 14:25:00*90.885*90.92*90.93*90.885
12/28/2004 14:30:00*90.92*90.885*90.95*90.885
12/28/2004 14:35:00*90.905*90.865*90.92*90.85
12/28/2004 14:40:00*90.88*90.86*90.88*90.815
12/28/2004 14:45:00*90.875*90.84*90.88*90.835
12/28/2004 14:50:00*90.85*90.85*90.86*90.815
12/28/2004 14:55:00*90.845*90.85*90.89*90.82
12/28/2004 15:00:00*90.845*90.825*90.86*90.815
12/28/2004 15:05:00*90.83*90.81*90.84*90.795
12/28/2004 15:10:00*90.815*90.805*90.84*90.795
12/28/2004 15:15:00*90.795*90.8*90.82*90.765
12/28/2004 15:20:00*90.815*90.8*90.83*90.785
12/28/2004 15:25:00*90.825*90.83*90.85*90.8
12/28/2004 15:30:00*90.815*90.84*90.84*90.805
12/28/2004 15:35:00*90.85*90.85*90.855*90.805
12/28/2004 15:40:00*90.85*90.85*90.86*90.825
12/28/2004 15:45:00*90.855*90.84*90.87*90.835
12/28/2004 15:50:00*90.845*90.845*90.87*90.825
12/28/2004 15:55:00*90.85*90.84*90.87*90.815
12/28/2004 16:00:00*90.835*90.83*90.86*90.825
12/28/2004 16:05:00*90.835*90.9*90.9*90.825
12/28/2004 16:10:00*90.89*90.89*90.9*90.87
12/28/2004 16:15:00*90.875*90.88*90.89*90.87
12/28/2004 16:20:00*90.87*90.87*90.9*90.86
12/28/2004 16:25:00*90.855*90.88*90.895*90.855
12/28/2004 16:30:00*90.875*90.9*90.91*90.865
12/28/2004 16:35:00*90.915*90.86*90.915*90.855
12/28/2004 16:40:00*90.865*90.9*90.915*90.85
12/28/2004 16:45:00*90.865*90.885*90.92*90.855
12/28/2004 16:50:00*90.9*90.91*90.91*90.86
12/28/2004 16:55:00*90.905*90.885*90.91*90.88
12/28/2004 17:00:00*90.9*90.9*90.915*90.875
