12/23/2004 17:05:00*90.58*90.59*90.6*90.575
12/23/2004 17:10:00*90.575*90.56*90.6*90.56
12/23/2004 17:15:00*90.575*90.57*90.585*90.545
12/23/2004 17:20:00*90.575*90.565*90.58*90.545
12/23/2004 17:25:00*90.585*90.56*90.605*90.56
12/23/2004 17:30:00*90.575*90.595*90.595*90.545
12/23/2004 17:35:00*90.615*90.6*90.615*90.565
12/23/2004 17:40:00*90.6*90.6*90.6*90.575
12/23/2004 17:45:00*90.615*90.575*90.615*90.575
12/23/2004 17:50:00*90.58*90.63*90.63*90.575
12/23/2004 17:55:00*90.605*90.6*90.63*90.585
12/23/2004 18:00:00*90.615*90.61*90.62*90.59
12/23/2004 18:05:00*90.61*90.605*90.625*90.59
12/23/2004 18:10:00*90.61*90.59*90.62*90.585
12/23/2004 18:15:00*90.595*90.59*90.615*90.56
12/23/2004 18:20:00*90.585*90.58*90.61*90.58
12/23/2004 18:25:00*90.585*90.57*90.6*90.56
12/23/2004 18:30:00*90.56*90.59*90.6*90.56
12/23/2004 18:35:00*90.565*90.58*90.615*90.565
12/23/2004 18:40:00*90.565*90.57*90.61*90.56
12/23/2004 18:45:00*90.58*90.575*90.58*90.565
12/23/2004 18:50:00*90.585*90.57*90.6*90.57
12/23/2004 18:55:00*90.585*90.59*90.595*90.565
12/23/2004 19:00:00*90.595*90.565*90.605*90.55
12/23/2004 19:05:00*90.575*90.6*90.605*90.565
12/23/2004 19:10:00*90.59*90.57*90.6*90.555
12/23/2004 19:15:00*90.575*90.595*90.62*90.56
12/23/2004 19:20:00*90.6*90.595*90.62*90.575
12/23/2004 19:25:00*90.575*90.55*90.61*90.54
12/23/2004 19:30:00*90.565*90.56*90.57*90.525
12/23/2004 19:35:00*90.55*90.55*90.58*90.52
12/23/2004 19:40:00*90.54*90.545*90.56*90.525
12/23/2004 19:45:00*90.575*90.57*90.575*90.53
12/23/2004 19:50:00*90.545*90.57*90.6*90.545
12/23/2004 19:55:00*90.575*90.615*90.635*90.565
12/23/2004 20:00:00*90.61*90.58*90.645*90.57
12/23/2004 20:05:00*90.585*90.6*90.625*90.565
12/23/2004 20:10:00*90.595*90.61*90.635*90.57
12/23/2004 20:15:00*90.595*90.615*90.62*90.56
12/23/2004 20:20:00*90.6*90.61*90.62*90.565
12/23/2004 20:25:00*90.61*90.59*90.62*90.57
12/23/2004 20:30:00*90.615*90.57*90.63*90.56
12/23/2004 20:35:00*90.57*90.57*90.61*90.55
12/23/2004 20:40:00*90.595*90.6*90.615*90.565
12/23/2004 20:45:00*90.595*90.61*90.62*90.58
12/23/2004 20:50:00*90.61*90.59*90.62*90.575
12/23/2004 20:55:00*90.585*90.59*90.61*90.565
12/23/2004 21:00:00*90.575*90.58*90.61*90.565
12/23/2004 21:05:00*90.58*90.585*90.6*90.565
12/23/2004 21:10:00*90.59*90.6*90.6*90.565
12/23/2004 21:15:00*90.595*90.575*90.6*90.565
12/23/2004 21:20:00*90.56*90.59*90.61*90.56
12/23/2004 21:25:00*90.595*90.62*90.62*90.59
12/23/2004 21:30:00*90.62*90.61*90.625*90.585
12/23/2004 21:35:00*90.605*90.63*90.65*90.59
12/23/2004 21:40:00*90.635*90.62*90.65*90.615
12/23/2004 21:45:00*90.615*90.66*90.66*90.615
12/23/2004 21:50:00*90.66*90.66*90.68*90.635
12/23/2004 21:55:00*90.66*90.67*90.68*90.655
12/23/2004 22:00:00*90.675*90.67*90.69*90.655
12/23/2004 22:05:00*90.67*90.64*90.69*90.615
12/23/2004 22:10:00*90.665*90.66*90.68*90.635
12/23/2004 22:15:00*90.66*90.66*90.67*90.63
12/23/2004 22:20:00*90.66*90.68*90.68*90.65
12/23/2004 22:25:00*90.65*90.68*90.69*90.65
12/23/2004 22:30:00*90.67*90.66*90.685*90.65
12/23/2004 22:35:00*90.67*90.65*90.69*90.63
12/23/2004 22:40:00*90.65*90.655*90.67*90.63
12/23/2004 22:45:00*90.635*90.635*90.665*90.635
12/23/2004 22:50:00*90.64*90.67*90.685*90.635
12/23/2004 22:55:00*90.675*90.69*90.7*90.67
12/23/2004 23:00:00*90.68*90.68*90.71*90.67
12/23/2004 23:05:00*90.705*90.67*90.705*90.655
12/23/2004 23:10:00*90.675*90.67*90.685*90.655
12/23/2004 23:15:00*90.665*90.67*90.685*90.655
12/23/2004 23:20:00*90.67*90.66*90.685*90.655
12/23/2004 23:25:00*90.675*90.685*90.685*90.655
12/23/2004 23:30:00*90.68*90.675*90.695*90.665
12/23/2004 23:35:00*90.655*90.675*90.705*90.655
12/23/2004 23:40:00*90.67*90.67*90.685*90.665
12/23/2004 23:45:00*90.685*90.615*90.685*90.615
12/23/2004 23:50:00*90.64*90.62*90.65*90.61
12/23/2004 23:55:00*90.625*90.61*90.63*90.585
12/24/2004 00:00:00*90.615*90.6*90.665*90.585
12/24/2004 00:05:00*90.605*90.62*90.635*90.595
12/24/2004 00:10:00*90.61*90.62*90.635*90.61
12/24/2004 00:15:00*90.625*90.6*90.635*90.59
12/24/2004 00:20:00*90.6*90.57*90.61*90.545
12/24/2004 00:25:00*90.595*90.56*90.595*90.545
12/24/2004 00:30:00*90.545*90.55*90.57*90.54
12/24/2004 00:35:00*90.57*90.55*90.615*90.545
12/24/2004 00:40:00*90.54*90.54*90.565*90.53
12/24/2004 00:45:00*90.54*90.55*90.565*90.525
12/24/2004 00:50:00*90.565*90.56*90.575*90.525
12/24/2004 00:55:00*90.56*90.55*90.57*90.52
12/24/2004 01:00:00*90.565*90.6*90.61*90.54
12/24/2004 01:05:00*90.585*90.61*90.61*90.56
12/24/2004 01:10:00*90.575*90.62*90.62*90.575
12/24/2004 01:15:00*90.615*90.63*90.645*90.595
12/24/2004 01:20:00*90.62*90.6*90.635*90.58
12/24/2004 01:25:00*90.595*90.63*90.635*90.595
12/24/2004 01:30:00*90.63*90.63*90.65*90.615
12/24/2004 01:35:00*90.635*90.66*90.68*90.63
12/24/2004 01:40:00*90.67*90.675*90.695*90.655
12/24/2004 01:45:00*90.695*90.675*90.705*90.635
12/24/2004 01:50:00*90.66*90.66*90.7*90.625
12/24/2004 01:55:00*90.665*90.635*90.705*90.595
12/24/2004 02:00:00*90.64*90.625*90.675*90.61
12/24/2004 02:05:00*90.615*90.64*90.665*90.615
12/24/2004 02:10:00*90.64*90.655*90.665*90.61
12/24/2004 02:15:00*90.645*90.66*90.685*90.63
12/24/2004 02:20:00*90.66*90.71*90.74*90.65
12/24/2004 02:25:00*90.715*90.67*90.745*90.65
12/24/2004 02:30:00*90.675*90.68*90.7*90.65
12/24/2004 02:35:00*90.675*90.665*90.71*90.65
12/24/2004 02:40:00*90.68*90.65*90.695*90.615
12/24/2004 02:45:00*90.685*90.62*90.685*90.61
12/24/2004 02:50:00*90.61*90.655*90.665*90.6
12/24/2004 02:55:00*90.635*90.67*90.675*90.63
12/24/2004 03:00:00*90.66*90.68*90.7*90.65
12/24/2004 03:05:00*90.65*90.675*90.69*90.635
12/24/2004 03:10:00*90.67*90.705*90.735*90.67
12/24/2004 03:15:00*90.715*90.69*90.725*90.66
12/24/2004 03:20:00*90.68*90.67*90.69*90.645
12/24/2004 03:25:00*90.665*90.675*90.725*90.63
12/24/2004 03:30:00*90.705*90.7*90.715*90.65
12/24/2004 03:35:00*90.695*90.725*90.77*90.68
12/24/2004 03:40:00*90.73*90.7*90.76*90.68
12/24/2004 03:45:00*90.685*90.725*90.8*90.67
12/24/2004 03:50:00*90.73*90.73*90.795*90.705
12/24/2004 03:55:00*90.725*90.7*90.75*90.695
12/24/2004 04:00:00*90.695*90.77*90.78*90.695
12/24/2004 04:05:00*90.765*90.79*90.8*90.735
12/24/2004 04:10:00*90.8*90.775*90.82*90.76
12/24/2004 04:15:00*90.795*90.755*90.795*90.705
12/24/2004 04:20:00*90.76*90.75*90.78*90.72
12/24/2004 04:25:00*90.755*90.755*90.78*90.73
12/24/2004 04:30:00*90.775*90.74*90.795*90.73
12/24/2004 04:35:00*90.765*90.76*90.805*90.73
12/24/2004 04:40:00*90.755*90.74*90.805*90.725
12/24/2004 04:45:00*90.735*90.79*90.8*90.735
12/24/2004 04:50:00*90.78*90.79*90.815*90.755
12/24/2004 04:55:00*90.785*90.78*90.8*90.74
12/24/2004 05:00:00*90.79*90.77*90.8*90.755
12/24/2004 05:05:00*90.765*90.74*90.795*90.72
12/24/2004 05:10:00*90.75*90.685*90.75*90.67
12/24/2004 05:15:00*90.675*90.67*90.685*90.635
12/24/2004 05:20:00*90.66*90.66*90.71*90.65
12/24/2004 05:25:00*90.635*90.715*90.74*90.635
12/24/2004 05:30:00*90.725*90.725*90.745*90.685
12/24/2004 05:35:00*90.735*90.74*90.765*90.705
12/24/2004 05:40:00*90.75*90.755*90.8*90.725
12/24/2004 05:45:00*90.765*90.75*90.765*90.73
12/24/2004 05:50:00*90.735*90.695*90.75*90.68
12/24/2004 05:55:00*90.715*90.74*90.745*90.685
12/24/2004 06:00:00*90.73*90.77*90.775*90.725
12/24/2004 06:05:00*90.795*90.76*90.85*90.75
12/24/2004 06:10:00*90.755*90.725*90.795*90.725
12/24/2004 06:15:00*90.735*90.755*90.785*90.725
12/24/2004 06:20:00*90.77*90.76*90.78*90.74
12/24/2004 06:25:00*90.745*90.75*90.78*90.725
12/24/2004 06:30:00*90.745*90.67*90.78*90.67
12/24/2004 06:35:00*90.675*90.705*90.71*90.67
12/24/2004 06:40:00*90.69*90.71*90.725*90.65
12/24/2004 06:45:00*90.715*90.69*90.73*90.675
12/24/2004 06:50:00*90.675*90.68*90.69*90.63
12/24/2004 06:55:00*90.705*90.735*90.745*90.65
12/24/2004 07:00:00*90.73*90.72*90.77*90.7
12/24/2004 07:05:00*90.685*90.71*90.745*90.675
12/24/2004 07:10:00*90.725*90.71*90.78*90.685
12/24/2004 07:15:00*90.715*90.72*90.745*90.69
12/24/2004 07:20:00*90.73*90.75*90.775*90.72
12/24/2004 07:25:00*90.745*90.705*90.76*90.705
12/24/2004 07:30:00*90.72*90.725*90.755*90.705
12/24/2004 07:35:00*90.73*90.73*90.76*90.72
12/24/2004 07:40:00*90.72*90.7*90.73*90.68
12/24/2004 07:45:00*90.705*90.69*90.73*90.68
12/24/2004 07:50:00*90.695*90.665*90.72*90.655
12/24/2004 07:55:00*90.615*90.67*90.71*90.615
12/24/2004 08:00:00*90.665*90.74*90.74*90.65
12/24/2004 08:05:00*90.735*90.71*90.75*90.685
12/24/2004 08:10:00*90.725*90.75*90.76*90.7
12/24/2004 08:15:00*90.755*90.73*90.77*90.7
12/24/2004 08:20:00*90.735*90.665*90.79*90.64
12/24/2004 08:25:00*90.665*90.7*90.71*90.64
12/24/2004 08:30:00*90.695*90.69*90.71*90.67
12/24/2004 08:35:00*90.665*90.68*90.7*90.665
12/24/2004 08:40:00*90.67*90.67*90.71*90.63
12/24/2004 08:45:00*90.665*90.655*90.69*90.635
12/24/2004 08:50:00*90.66*90.65*90.68*90.63
12/24/2004 08:55:00*90.65*90.665*90.69*90.62
12/24/2004 09:00:00*90.67*90.645*90.67*90.64
12/24/2004 09:05:00*90.625*90.64*90.66*90.605
12/24/2004 09:10:00*90.65*90.66*90.67*90.62
12/24/2004 09:15:00*90.665*90.68*90.715*90.65
12/24/2004 09:20:00*90.67*90.66*90.69*90.655
12/24/2004 09:25:00*90.685*90.67*90.695*90.66
12/24/2004 09:30:00*90.67*90.65*90.68*90.64
12/24/2004 09:35:00*90.635*90.62*90.66*90.615
12/24/2004 09:40:00*90.62*90.65*90.65*90.615
12/24/2004 09:45:00*90.625*90.655*90.66*90.625
12/24/2004 09:50:00*90.66*90.635*90.67*90.625
12/24/2004 09:55:00*90.65*90.61*90.66*90.59
12/24/2004 10:00:00*90.61*90.59*90.635*90.57
12/24/2004 10:05:00*90.61*90.62*90.67*90.585
12/24/2004 10:10:00*90.63*90.61*90.63*90.555
12/24/2004 10:15:00*90.605*90.6*90.62*90.565
12/24/2004 10:20:00*90.595*90.585*90.61*90.565
12/24/2004 10:25:00*90.58*90.58*90.625*90.545
12/24/2004 10:30:00*90.605*90.6*90.62*90.575
12/24/2004 10:35:00*90.615*90.61*90.63*90.595
12/24/2004 10:40:00*90.61*90.63*90.64*90.61
12/24/2004 10:45:00*90.615*90.63*90.65*90.6
12/24/2004 10:50:00*90.61*90.64*90.66*90.61
12/24/2004 10:55:00*90.645*90.66*90.66*90.625
12/24/2004 11:00:00*90.665*90.67*90.68*90.645
12/24/2004 11:05:00*90.665*90.685*90.7*90.665
12/24/2004 11:10:00*90.69*90.68*90.69*90.645
12/24/2004 11:15:00*90.665*90.68*90.69*90.645
12/24/2004 11:20:00*90.67*90.68*90.69*90.655
12/24/2004 11:25:00*90.665*90.68*90.71*90.665
12/24/2004 11:30:00*90.69*90.69*90.71*90.675
12/24/2004 11:35:00*90.705*90.73*90.79*90.69
12/24/2004 11:40:00*90.745*90.78*90.78*90.73
12/24/2004 11:45:00*90.765*90.76*90.79*90.745
12/24/2004 11:50:00*90.775*90.76*90.785*90.745
12/24/2004 11:55:00*90.745*90.67*90.76*90.65
12/24/2004 12:00:00*90.67*90.75*90.75*90.655
12/24/2004 12:05:00*90.745*90.69*90.75*90.67
12/24/2004 12:10:00*90.69*90.68*90.7*90.675
12/24/2004 12:15:00*90.68*90.65*90.68*90.64
12/24/2004 12:20:00*90.65*90.66*90.68*90.64
12/24/2004 12:25:00*90.675*90.65*90.68*90.645
12/24/2004 12:30:00*90.66*90.615*90.66*90.615
12/24/2004 12:35:00*90.655*90.645*90.655*90.615
12/24/2004 12:40:00*90.64*90.67*90.675*90.635
12/24/2004 12:45:00*90.655*90.67*90.69*90.645
12/24/2004 12:50:00*90.655*90.685*90.69*90.655
12/24/2004 12:55:00*90.695*90.7*90.72*90.665
12/24/2004 13:00:00*90.695*90.705*90.725*90.685
12/24/2004 13:05:00*90.71*90.74*90.74*90.685
12/24/2004 13:10:00*90.74*90.7*90.75*90.665
12/24/2004 13:15:00*90.715*90.66*90.715*90.66
12/24/2004 13:20:00*90.695*90.695*90.71*90.66
12/24/2004 13:25:00*90.715*90.705*90.73*90.685
12/24/2004 13:30:00*90.705*90.71*90.725*90.7
12/24/2004 13:35:00*90.705*90.715*90.725*90.69
12/24/2004 13:40:00*90.72*90.71*90.74*90.69
12/24/2004 13:45:00*90.715*90.725*90.75*90.705
12/24/2004 13:50:00*90.73*90.73*90.76*90.715
12/24/2004 13:55:00*90.74*90.72*90.74*90.71
12/24/2004 14:00:00*90.72*90.7*90.735*90.68
12/24/2004 14:05:00*90.7*90.69*90.72*90.675
12/24/2004 14:10:00*90.68*90.71*90.72*90.68
12/24/2004 14:15:00*90.735*90.735*90.735*90.7
12/24/2004 14:20:00*90.7*90.71*90.735*90.7
12/24/2004 14:25:00*90.725*90.71*90.725*90.7
12/24/2004 14:30:00*90.71*90.71*90.715*90.7
12/24/2004 14:35:00*90.685*90.69*90.71*90.67
12/24/2004 14:40:00*90.7*90.7*90.71*90.675
12/24/2004 14:45:00*90.705*90.69*90.71*90.675
12/24/2004 14:50:00*90.68*90.69*90.7*90.645
12/24/2004 14:55:00*90.705*90.67*90.705*90.645
12/24/2004 15:00:00*90.655*90.7*90.7*90.645
12/24/2004 15:05:00*90.7*90.69*90.71*90.675
12/24/2004 15:10:00*90.69*90.7*90.7*90.69
12/24/2004 15:15:00*90.7*90.69*90.7*90.685
12/24/2004 15:20:00*90.7*90.69*90.71*90.685
12/24/2004 15:25:00*90.695*90.695*90.7*90.675
12/24/2004 15:30:00*90.675*90.69*90.695*90.675
12/24/2004 15:35:00*90.675*90.69*90.715*90.675
12/24/2004 15:40:00*90.69*90.69*90.7*90.675
12/24/2004 15:45:00*90.685*90.7*90.7*90.685
12/24/2004 15:50:00*90.69*90.72*90.725*90.665
12/24/2004 15:55:00*90.745*90.7*90.745*90.675
12/24/2004 16:00:00*90.69*90.7*90.71*90.68
12/24/2004 16:05:00*90.725*90.645*90.765*90.645
12/24/2004 16:10:00*90.715*90.695*90.715*90.645
12/24/2004 16:15:00*90.695*90.695*90.695*90.695
12/24/2004 16:20:00*90.7*90.705*90.715*90.685
12/24/2004 16:25:00*90.695*90.7*90.705*90.695
12/24/2004 16:30:00*90.645*90.685*90.7*90.645
12/24/2004 16:35:00*90.675*90.685*90.7*90.665
12/24/2004 16:40:00*90.675*90.715*90.715*90.665
12/24/2004 16:45:00*90.685*90.67*90.715*90.645
12/24/2004 16:50:00*90.645*90.675*90.68*90.635
12/24/2004 16:55:00*90.655*90.69*90.69*90.655
12/24/2004 17:00:00*90.705*90.7*90.705*90.69
